CuriosityStream Inc Historical Data - CURIW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CuriosityStream Inc (CURIW)
CuriosityStream Inc (CURIW) Historical

CuriosityStream Inc (CURIW)

0.0275

-0.0054

( -16.41% )

Updated: 12:41:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718231700	0.0329	0.0001	0.30	0.032	0.0343	0.0275	93257
1718145300	0.0328	0.0128	64.00	0.0202	0.035	0.0191	79282
1718058900	0.02	0.0024	13.64	0.02	0.02	0.02	1550
1717799700	0.0176	-0.0106	-37.59	0.0176	0.0176	0.0176	106
1717713300	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1717626900	0.0282	0	0.00	0.0181	0.0282	0.0181	347
1717540500	0.0282	0	0.00	0.0181	0.0282	0.0181	1258
1717454100	0.0282	0	0.00	0.0181	0.0282	0.0181	792
1717194900	0.0282	0	0.00	0.026	0.0282	0.026	100
1717108500	0.0282	0.0001	0.36	0.0182	0.0282	0.0181	6888
1717022100	0.0281	0.0006	2.18	0.028	0.0281	0.0185	2821
1716935700	0.0275	-0.0007	-2.48	0.0181	0.0276	0.0181	8891
1716590100	0.0282	0	0.00	0.0185	0.0282	0.0185	1584
1716503700	0.0282	0	0.00	0.0282	0.0282	0.0282	495
1716417300	0.0282	0.006451	29.66	0.0299	0.0299	0.0181	705
1716330900	0.021749	-0.005151	-19.15	0.0263	0.03	0.021749	13318
1716244500	0.0269	0	0.00	0.0181	0.0269	0.0181	594
1715985300	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1715898900	0.0269	0	0.00	0.0268	0.0269	0.0268	50
1715812500	0.0269	0.0021	8.47	0.0277	0.0279	0.0269	300
1715726100	0.0248	0.0068	37.78	0.0248	0.0248	0.0248	190
1715639700	0.018	-0.0098	-35.25	0.0176	0.0181	0.0176	729
1715380500	0.0278	0	0.00	0.0175	0.0278	0.0175	2480
1715294100	0.0278	-0.0022	-7.33	0.03	0.03	0.0278	1150
1715207700	0.03	0	0.00	0.03	0.03	0.03	1000
1715121300	0.03	0	0.00	0.03	0.03	0.03	191
1715034900	0.03	0.006399	27.11	0.03	0.03	0.0297	33430
1714775700	0.023601	0.006501	38.02	0.023601	0.023601	0.023601	125
1714689300	0.0171	-0.0093	-35.23	0.0171	0.0172	0.0171	652
1714602900	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1714516500	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1714430100	0.0264	0	0.00	0.028999	0.0291	0.0264	1150
1714170900	0.0264	0.0093	54.39	0.0264	0.0264	0.0172	400
1714084500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1713998100	0.0171	-0.0065	-27.54	0.0298	0.0298	0.0171	928
1713911700	0.0236	0	0.00	0.0236	0.0236	0.0236	25
1713825300	0.0236	0.0036	18.00	0.02	0.0236	0.02	504
1713566100	0.02	0	0.00	0.02	0.0294	0.02	2647
1713479700	0.02	0	0.00	0.02	0.02	0.02	11550
1713393300	0.02	0.003	17.65	0.0175	0.02	0.0175	204
1713306900	0.017	-0.0004	-2.30	0.0171	0.0171	0.017	291
1713220500	0.0174	-0.0101	-36.73	0.0296	0.03	0.0168	64835
1712961300	0.0275	0.0045	19.57	0.023	0.0275	0.023	4308
1712874900	0.023	-0.004	-14.81	0.0203	0.03	0.0203	46403
1712788500	0.027	0.004	17.39	0.028	0.029	0.023	20804
1712702100	0.023	0	0.00	0.023	0.023	0.023	2200
1712615700	0.023	0.0069	42.86	0.0225	0.026	0.0225	8499
1712356500	0.0161	-0.0019	-10.56	0.0175	0.021	0.0161	622
1712270100	0.018	0.001	5.88	0.0201	0.0201	0.018	4578
1712183700	0.017	-0.0036	-17.48	0.0208	0.021	0.0151	18297
1712097300	0.0206	-0.0061	-22.85	0.0257	0.0259	0.0206	3273
1712010900	0.0267	0.0066	32.84	0.028	0.028	0.0202	7235
1711665300	0.0201	-0.0073	-26.64	0.0275	0.0285	0.0201	26469
1711578900	0.0274	0.0074	37.00	0.0151	0.0274	0.0151	10605
1711492500	0.02	0.0039	24.22	0.0198	0.02	0.0161	19804
1711406100	0.0161	-0.0059	-26.82	0.0152	0.0161	0.0151	10473
1711146900	0.022	-0.001	-4.35	0.0224	0.0225	0.0162999	65359
1711060500	0.023	0.0083	56.46	0.015	0.0273	0.0148	225302
1710974100	0.0147	0	0.00	0.0148	0.0148	0.0147	13595
1710887700	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1710801300	0.0147	0.0022	17.60	0.0146	0.0147	0.0146	400
1710542100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1710455700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1710369300	0.0125	0	0.00	0.0125	0.0125	0.0125	100

CuriosityStream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions