ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation (CTSH)

76.12
0.48
(0.63%)
Closed September 23 4:00PM
76.12
0.00
( 0.00% )
Pre Market: 5:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.5601638504978.1278.2774.79396364875.77674901CS
4-0.52-0.67849686847676.6478.2774.76305497876.5019662CS
128.3512.321086026367.7780.2766.55350506174.34289834CS
264.125.722222222227280.2763.79373349370.90447802CS
526.288.9919816723969.8480.2762.14374455771.99850977CS
156-0.65-0.84668490295776.7793.46851.33357248470.04622741CS
26015.0924.72554481461.0393.46840.01345741968.66918725CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713090076.120.480.6375.7876.1775.27256565608
172687170075.640.440.5975.2275.6574.795605194
172678530075.2-0.15-0.2076.33576.33575.043052479
172669890075.35-0.87-1.1475.8676.2775.192026841
172661250076.22-1.65-2.1278.1278.2775.82672568116
172652610077.870.660.8577.5377.9177.051895268
172626690077.210.91.1876.5577.3176.552312907
172618050076.310.010.0176.2576.3375.551963790
172609410076.3-0.25-0.3376.3576.4174.762580367
172600770076.550.420.5576.5376.6575.921912296
172592130076.130.290.3876.2576.7576.083161003
172566210075.84-0.92-1.2077.2677.506575.732475350
172557570076.76-0.56-0.7276.8177.3176.552725205
172548930077.320.550.7276.7777.519976.52490771
172540290076.77-1-1.2977.7878.0576.43458439
172505730077.770.630.8277.3977.8777.033383220
172497090077.140.270.3577.0177.5376.43347723
172488450076.87-0.28-0.3677.1678.16576.6751986096
172479810077.150.340.4476.6477.1876.54533901
172471170076.810.130.1777.1377.4576.692483338
172445250076.680.410.5476.6276.9676.2051719524
172436610076.27-0.35-0.4676.6276.9376.151910814
172427970076.621.161.5475.7876.7275.593225027
172419330075.46-0.53-0.7075.775.9975.351686396
172410690075.990.130.1775.8676.4975.7352154953
172384770075.860.390.5275.6175.8775.082069430
172376130075.471.091.477575.7374.6852601645
172367490074.380.110.1573.8674.673.861622806
172358850074.271.131.5474.2774.3973.822406628
172350210073.14-1.28-1.7274.4174.6273.13853340
172324290074.420.690.9473.7374.5873.217999017
172315650073.730.560.7773.0774.2573.073796626
172307010073.170.520.7273.6874.3973.13887821
172298370072.650.921.2871.9673.9271.742664633
172289730071.73-2.27-3.0773.1273.6871.555815898
172263810074-2.31-3.0376.1176.1173.634021683
172255170076.310.630.837880.2775.46668946
172246530075.68-0.14-0.1876.3176.3175.123860287
172237890075.821.281.7274.8276.2974.517283213
172229250074.54-0.03-0.0474.8474.8474.034825412
172203330074.571.361.8673.1374.9772.835127069
172194690073.210.520.727374.38572.6154935442
172186050072.69-1.2-1.6273.5873.9272.394057607
172177410073.89-1.01-1.3574.9174.9173.65752875
172168770074.90.570.7774.6574.9674.091497501
172142850074.33-1.64-2.1675.3175.3174.084874854
172134210075.971.271.7074.777.3474.585226707
172125570074.70.911.2373.7775.11973.722979874
172116930073.791.361.8872.9273.972.732635148
172108290072.430.91.2671.1573.1171.072999175
172082370071.531.391.9870.3872.30570.366434871
172073730070.142.313.4168.2470.468.246507022
172065090067.830.941.4166.9367.8866.553483311
172056450066.89-0.66-0.9867.3967.6966.862109526
172047810067.55-0.45-0.6667.8268.1767.222263779
172021890068-0.3-0.4467.9968.19567.6451501188
172004064068.3-0.31-0.4568.6468.72568.191230287
171995970068.610.871.2867.7768.68567.75075269
171987330067.74-0.26-0.3867.8568.1967.242126950
1719614100680.270.4067.9368.3567.645939406
171952770067.73-0.57-0.8368.1268.5267.558942539
171944130068.3-0.6-0.8768.3368.68567.894218354
171935490068.90.220.3268.8869.6968.32775716
171926850068.680.340.5068.2469.268.012461560

Your Recent History

Delayed Upgrade Clock