ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.79
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.26
-0.48%
Bitcoin
62,977.91
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Yunhong CTI Ltd (CTIB)

  7. Yunhong CTI Ltd (CTIB) Historical

Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

NASDAQ
2.40
0.00
(0.00%)
At close: April 29 4:00PM
Delayed by 15 minutes
2.40
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
521.1186.04651162791.292.41.23300521.88782519CS
1560.4523.07692307691.953.410.33371932752.03215418CS
260-0.57-19.19191919192.9712.450.33375120622.5457172CS
DateCloseChangeChange %OpenHighLowVolume
17141709002.400.002.42.42.40
17140845002.400.002.42.42.40
17139981002.400.002.42.42.40
17139117002.400.002.42.42.40
17138253002.400.002.42.42.40
17135661002.400.002.42.42.40
17134797002.400.002.42.42.40
17133933002.400.002.42.42.40
17133069002.400.002.42.42.40
17132205002.400.002.42.42.40
17129613002.400.002.42.42.40
17128749002.400.002.42.42.40
17127885002.400.002.42.42.40
17127021002.400.002.42.42.40
17126157002.400.002.42.42.40
17123565002.400.002.42.42.40
17122701002.400.002.42.42.40
17121837002.400.002.42.42.40
17120973002.400.002.42.42.40
17120109002.400.002.42.42.40
17116653002.400.002.42.42.40
17115789002.400.002.42.42.40
17114925002.400.002.42.42.40
17114061002.400.002.42.42.40
17111469002.400.002.42.42.40
17110605002.400.002.42.42.40
17109741002.400.002.42.42.40
17108877002.400.002.42.42.40
17108013002.400.002.42.42.40
17105421002.400.002.42.42.40
17104557002.400.002.42.42.40
17103693002.400.002.42.42.40
17102829002.400.002.42.42.40
17101965002.400.002.42.42.40
17099409002.400.002.42.42.40
17098545002.400.002.42.42.40
17097681002.400.002.42.42.40
17096817002.400.002.42.42.40
17095953002.400.002.42.42.40
17093361002.400.002.42.42.40
17092497002.400.002.42.42.40
17091633002.400.002.42.42.40
17090769002.400.002.42.42.40
17089905002.400.002.42.42.40
17087313002.400.002.42.42.40
17086449002.400.002.42.42.40
17085585002.400.002.42.42.40
17084721002.400.002.42.42.40
17081265002.400.002.42.42.40
17080401002.400.002.42.42.40
17079537002.400.002.42.42.40
17078673002.400.002.42.42.40
17077809002.400.002.42.42.40
17075217002.400.002.42.42.40
17074353002.400.002.42.42.40
17073489002.400.002.42.42.40
17072625002.400.002.42.42.40
17071761002.400.002.42.42.40
17069169002.400.002.42.42.40
17068305002.400.002.42.42.40
17067441002.400.002.42.42.40
17066577002.400.002.42.42.40
17065713002.400.002.42.42.40

Your Recent History

NASDAQ
CTIB
Yunhong CTI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved