We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0365 | -10.1417060295 | 0.3599 | 0.39 | 0.3211 | 103468 | 0.36622958 | CS |
4 | -0.0216 | -6.26086956522 | 0.345 | 0.39 | 0.295 | 106346 | 0.33379055 | CS |
12 | -0.0666 | -17.0769230769 | 0.39 | 0.44 | 0.295 | 130439 | 0.35236029 | CS |
26 | -0.0466 | -12.5945945946 | 0.37 | 0.4899 | 0.285 | 149825 | 0.37201839 | CS |
52 | -0.6393 | -66.4069803677 | 0.9627 | 1.03 | 0.285 | 129591 | 0.4872584 | CS |
156 | -2.8566 | -89.8301886792 | 3.18 | 3.66 | 0.285 | 122560 | 1.62298846 | CS |
260 | -0.8766 | -73.05 | 1.2 | 3.66 | 0.285 | 194884 | 1.61805247 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.3234 | -0.0366 | -10.17 | 0.3599 | 0.3599 | 0.3211 | 97496 |
1714084500 | 0.36 | -0.019 | -5.01 | 0.371 | 0.3796 | 0.36 | 62048 |
1713998100 | 0.379 | -0.006 | -1.56 | 0.3772 | 0.38489 | 0.358 | 235069 |
1713911700 | 0.385 | 0.015 | 4.05 | 0.38 | 0.3899 | 0.373 | 72893 |
1713825300 | 0.37 | 0.015 | 4.23 | 0.3599 | 0.39 | 0.35 | 50252 |
1713566100 | 0.355 | 0.0139 | 4.08 | 0.336 | 0.3598 | 0.33 | 232312 |
1713479700 | 0.3411 | -0.004 | -1.16 | 0.35 | 0.359 | 0.3393 | 27474 |
1713393300 | 0.3451 | 0.0063 | 1.86 | 0.34 | 0.3595999 | 0.3301 | 25700 |
1713306900 | 0.3388 | 0.0368 | 12.19 | 0.3086 | 0.34 | 0.3011 | 125270 |
1713220500 | 0.302 | 0.002 | 0.67 | 0.32 | 0.32 | 0.3001 | 116964 |
1712961300 | 0.3 | -0.002 | -0.66 | 0.3171 | 0.3171 | 0.295 | 135225 |
1712874900 | 0.302 | -0.001 | -0.33 | 0.31 | 0.3209 | 0.3013 | 110125 |
1712788500 | 0.303 | -0.0132 | -4.17 | 0.3209 | 0.3209 | 0.301 | 235309 |
1712702100 | 0.3162 | 0.001 | 0.32 | 0.329 | 0.329 | 0.31 | 38039 |
1712615700 | 0.3152 | -0.004901 | -1.53 | 0.33 | 0.339 | 0.301 | 173533 |
1712356500 | 0.320101 | -0.014799 | -4.42 | 0.33 | 0.33 | 0.3166 | 25869 |
1712270100 | 0.3348999 | 0.0068999 | 2.10 | 0.3251 | 0.3399 | 0.3166 | 190086 |
1712183700 | 0.328 | -0.011 | -3.24 | 0.32 | 0.3489 | 0.32 | 54237 |
1712097300 | 0.339 | 0.0022 | 0.65 | 0.34 | 0.34 | 0.328 | 62328 |
1712010900 | 0.3368 | -0.0042 | -1.23 | 0.3449999 | 0.3499 | 0.331 | 60324 |
1711665300 | 0.341 | 0.0009 | 0.26 | 0.35 | 0.3669 | 0.34 | 133862 |
1711578900 | 0.3401 | 0.006 | 1.80 | 0.332 | 0.3499 | 0.33 | 108555 |
1711492500 | 0.3341 | -0.0059 | -1.74 | 0.34 | 0.35 | 0.332 | 71279 |
1711406100 | 0.34 | -0.029 | -7.86 | 0.38 | 0.38 | 0.34 | 137462 |
1711146900 | 0.369 | -0.0054 | -1.44 | 0.37 | 0.37 | 0.3511 | 32565 |
1711060500 | 0.3744 | 0.0229 | 6.51 | 0.3599 | 0.39 | 0.3502 | 132134 |
1710974100 | 0.3515 | 0.0104 | 3.05 | 0.34 | 0.3599 | 0.3351 | 86228 |
1710887700 | 0.3411 | -0.0089 | -2.54 | 0.3511 | 0.3599 | 0.3411 | 37736 |
1710801300 | 0.35 | 0.0040001 | 1.16 | 0.3633 | 0.37 | 0.3459999 | 185334 |
1710542100 | 0.3459999 | -0.012 | -3.35 | 0.351 | 0.4 | 0.331 | 98537 |
1710455700 | 0.358 | -0.0022 | -0.61 | 0.35 | 0.368 | 0.35 | 47016 |
1710369300 | 0.3602 | 0.0092 | 2.62 | 0.368 | 0.37 | 0.3602 | 18967 |
1710282900 | 0.351 | -0.019 | -5.14 | 0.371 | 0.381 | 0.351 | 83077 |
1710196500 | 0.37 | -0.0051 | -1.36 | 0.37 | 0.395 | 0.365049 | 103604 |
1709940900 | 0.3751 | -0.0019 | -0.50 | 0.38 | 0.3938 | 0.37 | 55336 |
1709854500 | 0.377 | 0.019 | 5.31 | 0.3625 | 0.38 | 0.358 | 112998 |
1709768100 | 0.358 | -0.011 | -2.98 | 0.3705 | 0.379699 | 0.355 | 79906 |
1709681700 | 0.369 | 0.005 | 1.37 | 0.36 | 0.395 | 0.35 | 75511 |
1709595300 | 0.364 | 0.0119 | 3.38 | 0.36 | 0.3698 | 0.3422 | 87110 |
1709336100 | 0.3521 | -0.0099 | -2.73 | 0.37 | 0.3778 | 0.3427 | 205576 |
1709249700 | 0.362 | -0.0556 | -13.31 | 0.416 | 0.4162 | 0.3616 | 114531 |
1709163300 | 0.4176 | 0.0466 | 12.56 | 0.39 | 0.43 | 0.3847 | 148301 |
1709076900 | 0.371 | 0.013 | 3.63 | 0.36 | 0.4 | 0.36 | 103535 |
1708990500 | 0.358 | 0.0065 | 1.85 | 0.36 | 0.3989 | 0.34 | 297316 |
1708731300 | 0.3515 | 0.013 | 3.84 | 0.3283 | 0.38 | 0.32 | 509893 |
1708644900 | 0.3385 | 0.0225 | 7.12 | 0.34 | 0.34 | 0.301 | 467178 |
1708558500 | 0.316 | -0.025 | -7.33 | 0.3439999 | 0.3539 | 0.3126 | 112287 |
1708472100 | 0.341 | -0.018 | -5.01 | 0.37 | 0.37 | 0.3405 | 64013 |
1708126500 | 0.359 | 0.0072 | 2.05 | 0.3585999 | 0.3802 | 0.3398 | 715309 |
1708040100 | 0.3518 | -0.0251 | -6.66 | 0.3724 | 0.3896 | 0.34 | 67408 |
1707953700 | 0.3769 | -0.0232 | -5.80 | 0.39 | 0.405 | 0.301 | 558416 |
1707867300 | 0.4001 | 0.0076 | 1.94 | 0.4 | 0.44 | 0.4 | 55713 |
1707780900 | 0.3925 | 0.0025 | 0.64 | 0.3904 | 0.4 | 0.3901 | 103132 |
1707521700 | 0.39 | 0.016 | 4.28 | 0.3701 | 0.3995 | 0.3701 | 79681 |
1707435300 | 0.374 | 0.003 | 0.81 | 0.3953999 | 0.3953999 | 0.37 | 39209 |
1707348900 | 0.371 | -0.014 | -3.64 | 0.38 | 0.4 | 0.36 | 61008 |
1707262500 | 0.385 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 33686 |
1707176100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.399 | 0.385 | 20443 |
1706916900 | 0.39 | -0.013 | -3.23 | 0.39 | 0.4099 | 0.38 | 34895 |
1706830500 | 0.403 | 0.0129 | 3.31 | 0.395 | 0.405 | 0.38 | 89545 |
1706744100 | 0.3901 | -0.0299 | -7.12 | 0.4103 | 0.43 | 0.39 | 255696 |
1706657700 | 0.42 | -0.01 | -2.33 | 0.422 | 0.431 | 0.4099999 | 125180 |
1706571300 | 0.43 | -0.003 | -0.69 | 0.4399 | 0.4399 | 0.425 | 107485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions