We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 2.29 | 1.82 | 6326 | 2.11548057 | CS |
| 4 | -0.45 | -18 | 2.5 | 2.7138 | 1.7401 | 7331 | 2.13559437 | CS |
| 12 | -1.57 | -43.3701657459 | 3.62 | 3.7499 | 1.7401 | 7180 | 2.53504949 | CS |
| 26 | -0.25 | -10.8695652174 | 2.3 | 4.3128 | 1.7401 | 8172 | 2.98376959 | CS |
| 52 | -5.65 | -73.3766233766 | 7.7 | 13.051 | 1.7 | 134509 | 4.23970005 | CS |
| 156 | -5.65 | -73.3766233766 | 7.7 | 13.051 | 1.7 | 134509 | 4.23970005 | CS |
| 260 | -5.65 | -73.3766233766 | 7.7 | 13.051 | 1.7 | 134509 | 4.23970005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 2.18 | 0.12 | 5.82 | 2.06 | 2.2599999 | 2.06 | 9050 |
| 1715207700 | 2.0601 | 0.01 | 0.49 | 2.1818 | 2.2799999 | 2.0601 | 5860 |
| 1715121300 | 2.05 | 0.03 | 1.49 | 2.09 | 2.19 | 2.05 | 2866 |
| 1715034900 | 2.02 | -0.18 | -8.18 | 2.2 | 2.2498999 | 2 | 6904 |
| 1714775700 | 2.2 | 0.15 | 7.32 | 2.05 | 2.29 | 1.82 | 6951 |
| 1714689300 | 2.05 | 0 | 0.00 | 2 | 2.0712 | 2 | 1636 |
| 1714602900 | 2.05 | 0.05 | 2.50 | 2.0299999 | 2.44 | 1.87 | 4419 |
| 1714516500 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 3272 |
| 1714430100 | 2 | -0.09 | -4.31 | 2.15 | 2.2 | 2 | 19047 |
| 1714170900 | 2.09 | 0 | 0.00 | 2.2 | 2.2 | 2.09 | 1556 |
| 1714084500 | 2.09 | 0.08 | 3.97 | 2.09 | 2.09 | 2.09 | 744 |
| 1713998100 | 2.0101 | -0.19 | -8.63 | 2.2 | 2.359 | 2.0001 | 8442 |
| 1713911700 | 2.2 | 0.13 | 6.29 | 2.19 | 2.45 | 2.19 | 3120 |
| 1713825300 | 2.0699 | 0.09 | 4.81 | 1.8 | 2.0699 | 1.8 | 2882 |
| 1713566100 | 1.975 | -0.27 | -12.03 | 2.08 | 2.08 | 1.7401 | 10814 |
| 1713479700 | 2.245 | 0.04 | 2.05 | 2.4567 | 2.4567 | 2.05 | 513 |
| 1713393300 | 2.2 | 0 | 0.00 | 2.241 | 2.241 | 1.94 | 6733 |
| 1713306900 | 2.2 | -0.21 | -8.71 | 2.4 | 2.4 | 2.11 | 37522 |
| 1713220500 | 2.41 | -0.16 | -6.23 | 2.55 | 2.55 | 2.4049999 | 12796 |
| 1712961300 | 2.57 | 0.12 | 4.71 | 2.5 | 2.7138 | 2.46 | 1502 |
| 1712874900 | 2.4545 | -0.15 | -5.60 | 2.5299999 | 2.65 | 2.43 | 2222 |
| 1712788500 | 2.6 | 0.13 | 5.26 | 2.4701 | 2.62 | 2.47 | 2083 |
| 1712702100 | 2.47 | -0.23 | -8.35 | 2.43 | 2.67 | 2.43 | 1857 |
| 1712615700 | 2.695 | 0.03 | 1.32 | 2.75 | 2.75 | 2.695 | 13936 |
| 1712356500 | 2.66 | 0.06 | 2.31 | 2.61 | 2.9445 | 2.58 | 12052 |
| 1712270100 | 2.6 | -0.28 | -9.72 | 2.7 | 2.7 | 2.41 | 4065 |
| 1712183700 | 2.88 | 0.28 | 10.77 | 2.59 | 2.88 | 2.4907 | 1789 |
| 1712097300 | 2.6 | 0.1 | 4.00 | 2.59 | 2.92 | 2.47 | 2703 |
| 1712010900 | 2.5 | -0.06 | -2.34 | 2.5 | 2.81 | 2.5 | 1763 |
| 1711665300 | 2.56 | -0.02 | -0.78 | 2.74 | 2.85 | 2.55 | 6289 |
| 1711578900 | 2.58 | -0.32 | -11.03 | 2.9 | 2.9 | 2.58 | 5414 |
| 1711492500 | 2.9 | 0.17 | 6.14 | 2.89 | 2.9 | 2.6965 | 7855 |
| 1711406100 | 2.7323 | -0.17 | -5.78 | 2.75 | 2.9 | 2.71 | 5372 |
| 1711146900 | 2.9 | 0 | 0.00 | 2.85 | 2.9 | 2.48 | 9279 |
| 1711060500 | 2.9 | 0.16 | 5.84 | 2.79 | 3 | 2.79 | 21692 |
| 1710974100 | 2.74 | 0.29 | 11.84 | 2.45 | 2.74 | 2.45 | 25410 |
| 1710887700 | 2.45 | 0 | 0.00 | 2.45 | 2.73 | 2.45 | 11301 |
| 1710801300 | 2.45 | 0 | 0.00 | 2.5 | 2.75 | 2.45 | 7300 |
| 1710542100 | 2.45 | 0.14 | 6.06 | 2.3 | 2.4998999 | 2.3 | 4059 |
| 1710455700 | 2.31 | -0.03 | -1.28 | 2.37 | 2.37 | 2.31 | 171 |
| 1710369300 | 2.34 | -0.02 | -0.85 | 2.37 | 2.39 | 2.3194 | 2953 |
| 1710282900 | 2.36 | -0.36 | -13.24 | 2.72 | 2.72 | 2.36 | 12089 |
| 1710196500 | 2.72 | -0.23 | -7.81 | 2.97 | 3.05 | 2.72 | 5283 |
| 1709940900 | 2.9505 | -0.06 | -1.98 | 3 | 3.05 | 2.9505 | 3083 |
| 1709854500 | 3.0099999 | 0.01 | 0.33 | 3.0299999 | 3.0299999 | 2.9 | 1168 |
| 1709768100 | 3 | -0.2 | -6.25 | 3.17 | 3.2 | 3 | 5868 |
| 1709681700 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.1 | 3509 |
| 1709595300 | 3.25 | -0.06 | -1.81 | 3.35 | 3.35 | 3.2 | 2907 |
| 1709336100 | 3.31 | 0.1 | 3.12 | 3.3 | 3.31 | 3.21 | 3311 |
| 1709249700 | 3.21 | -0.04 | -1.23 | 3.35 | 3.35 | 3.205 | 9382 |
| 1709163300 | 3.25 | 0.08 | 2.52 | 3.24 | 3.25 | 2.8001 | 9017 |
| 1709076900 | 3.17 | 0.54 | 20.53 | 2.77 | 3.24 | 2.77 | 3383 |
| 1708990500 | 2.63 | 0.59 | 28.92 | 2.25 | 2.64 | 2.215 | 35351 |
| 1708731300 | 2.04 | -1.04 | -33.77 | 3.09 | 3.24 | 2.0299999 | 10311 |
| 1708644900 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 185 |
| 1708558500 | 3.2801 | 0.27 | 8.97 | 3.31 | 3.53 | 3.2 | 1997 |
| 1708472100 | 3.0099999 | -0.65 | -17.76 | 3.47 | 3.5 | 3.0099999 | 6932 |
| 1708126500 | 3.66 | -0.05 | -1.27 | 3.62 | 3.7499 | 3.37 | 6443 |
| 1708040100 | 3.707 | -0.04 | -1.15 | 3.75 | 3.75 | 3.65 | 967 |
| 1707953700 | 3.75 | 0.25 | 7.15 | 3.5 | 3.75 | 3.4 | 3347 |
| 1707867300 | 3.4999 | 0.24 | 7.36 | 3.2 | 3.5999 | 3.2 | 3257 |
| 1707780900 | 3.2599999 | -0.49 | -13.07 | 3.75 | 3.75 | 3.2599999 | 952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
