We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.92 | 1.95425943853 | 661.12 | 675.83 | 648.65 | 332111 | 662.76126322 | CS |
| 4 | 5.95 | 0.890598572049 | 668.09 | 682.14 | 648.65 | 362063 | 666.58819459 | CS |
| 12 | 55.11 | 8.9040763899 | 618.93 | 704.84 | 602.8 | 365704 | 648.52989047 | CS |
| 26 | 160.04 | 31.1361867704 | 514 | 704.84 | 513.5406 | 357958 | 609.15547847 | CS |
| 52 | 214.83 | 46.7825178023 | 459.21 | 704.84 | 456.57 | 372351 | 547.88011966 | CS |
| 156 | 325.39 | 93.3285529901 | 348.65 | 704.84 | 338 | 409359 | 448.65761566 | CS |
| 260 | 454.66 | 207.247698058 | 219.38 | 704.84 | 154.33 | 470280 | 363.20959997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 674.04 | 11.75 | 1.77 | 668.72 | 675.83 | 665.78 | 420714 |
| 1714689300 | 662.29 | -1.3 | -0.20 | 663.85 | 664.605 | 648.65 | 389819 |
| 1714602900 | 663.59 | 5.25 | 0.80 | 658 | 669.84 | 656.67999 | 308703 |
| 1714516500 | 658.34 | -7.49 | -1.12 | 666.72 | 671.22 | 656.681 | 418427 |
| 1714430100 | 665.83 | -0.4 | -0.06 | 663.34 | 666.8668 | 661.66 | 269441 |
| 1714170900 | 666.23 | 0.98 | 0.15 | 661.12 | 669.015 | 661.12 | 274165 |
| 1714084500 | 665.25 | 1.12 | 0.17 | 663.1 | 666.8543 | 658.5 | 283079 |
| 1713998100 | 664.13 | -2.2 | -0.33 | 663.72 | 666.875 | 660.78 | 751080 |
| 1713911700 | 666.33 | 1.33 | 0.20 | 666.29 | 669.53 | 665.15 | 542827 |
| 1713825300 | 665 | 3.71 | 0.56 | 665.39 | 669.68499 | 663.41999 | 401433 |
| 1713566100 | 661.29 | -1.15 | -0.17 | 666.01 | 669.21799 | 659.001 | 390056 |
| 1713479700 | 662.44 | -6.07 | -0.91 | 667.96 | 671.745 | 661.705 | 212163 |
| 1713393300 | 668.51 | 1.95 | 0.29 | 671.86 | 676.24 | 664.87 | 295765 |
| 1713306900 | 666.55999 | 1.84 | 0.28 | 665.23 | 669.96 | 664.66999 | 334779 |
| 1713220500 | 664.72 | -3.69 | -0.55 | 678.68 | 678.95 | 662.03 | 462025 |
| 1712961300 | 668.41 | -2.72 | -0.41 | 665.71 | 670.77 | 665.71 | 324301 |
| 1712874900 | 671.13 | 0.17 | 0.03 | 671.82 | 675.24 | 667.07 | 309509 |
| 1712788500 | 670.96 | -6.76 | -1.00 | 668.29999 | 673.89 | 667 | 277217 |
| 1712702100 | 677.72 | 0.3 | 0.04 | 677.58 | 682.14 | 672.13 | 269087 |
| 1712615700 | 677.42 | 3.73 | 0.55 | 674.85 | 679.285 | 670 | 361476 |
| 1712356500 | 673.69 | 9.18 | 1.38 | 668.09 | 674.97 | 666.09 | 338758 |
| 1712270100 | 664.51 | -14.34 | -2.11 | 687.76 | 689.47 | 663.29999 | 388212 |
| 1712183700 | 678.85 | 3.11 | 0.46 | 678.01 | 680.83 | 673.64 | 403884 |
| 1712097300 | 675.74 | -4.8 | -0.71 | 679.92 | 681.62 | 675.51 | 514902 |
| 1712010900 | 680.54 | -6.49 | -0.94 | 685.65 | 686.55 | 675.6825 | 466605 |
| 1711665300 | 687.03 | 1.39 | 0.20 | 689.01 | 689.29 | 680.42 | 571209 |
| 1711578900 | 685.64 | 52.24 | 8.25 | 658.51 | 704.84 | 658.58 | 1107215 |
| 1711492500 | 633.4 | -2.26 | -0.36 | 635.72 | 639.14469 | 632.39 | 332526 |
| 1711406100 | 635.66 | -3.73 | -0.58 | 640.25 | 644.46 | 635.27 | 311944 |
| 1711146900 | 639.39 | -2.77 | -0.43 | 644.48 | 645.52 | 636.75 | 300547 |
| 1711060500 | 642.16 | 7.17 | 1.13 | 638.35 | 644.955 | 636.44 | 300612 |
| 1710974100 | 634.99 | 7.32 | 1.17 | 627.29999 | 636.47 | 627.8799 | 271620 |
| 1710887700 | 627.66999 | 2.71 | 0.43 | 626.07 | 628.22 | 623.55999 | 356609 |
| 1710801300 | 624.96 | -2.42 | -0.39 | 631.19 | 633.29 | 624.45 | 355915 |
| 1710542100 | 627.38 | -2.32 | -0.37 | 628.61 | 629.48 | 623.39 | 645468 |
| 1710455700 | 629.7 | 6.42 | 1.03 | 623.86 | 631.3355 | 622.04999 | 324500 |
| 1710369300 | 623.28 | -3.42 | -0.55 | 626.28 | 626.28 | 619.29999 | 471044 |
| 1710282900 | 626.7 | 2.25 | 0.36 | 621.97 | 627.96 | 621.855 | 259859 |
| 1710196500 | 624.45 | -0.92 | -0.15 | 627.41999 | 628.23 | 616.62 | 203154 |
| 1709940900 | 625.37 | -3.01 | -0.48 | 627.63 | 630 | 623.72 | 303346 |
| 1709854500 | 628.38 | 2.58 | 0.41 | 630.25 | 632.03 | 627.2243 | 255604 |
| 1709768100 | 625.79999 | 0.41 | 0.07 | 627.12 | 630.66 | 624.02 | 327245 |
| 1709681700 | 625.39 | -3.85 | -0.61 | 627.12 | 628.67999 | 621.16999 | 330206 |
| 1709595300 | 629.24 | 0.88 | 0.14 | 629.46 | 631.84 | 627.45 | 223266 |
| 1709336100 | 628.36 | -0.25 | -0.04 | 620.17999 | 630.625 | 619.92999 | 296597 |
| 1709249700 | 628.61 | -2.11 | -0.33 | 633 | 633 | 627.2301 | 402721 |
| 1709163300 | 630.72 | 2.57 | 0.41 | 629.49 | 632.37 | 627.75 | 211487 |
| 1709076900 | 628.15 | -5.79 | -0.91 | 631.57 | 631.57 | 626.52 | 272948 |
| 1708990500 | 633.94 | 0.84 | 0.13 | 632.19 | 636.37 | 631.28 | 444526 |
| 1708731300 | 633.1 | 6 | 0.96 | 627.95 | 634.18539 | 627.95 | 177995 |
| 1708644900 | 627.1 | 8.44 | 1.36 | 622.73 | 628.61 | 622.73 | 339770 |
| 1708558500 | 618.66 | 4.02 | 0.65 | 617.23 | 619.13 | 613.78 | 309010 |
| 1708472100 | 614.64 | -0.02 | -0.00 | 614.67999 | 619.17999 | 611.3247 | 423531 |
| 1708126500 | 614.66 | -6.36 | -1.02 | 620.89 | 621.78 | 612.74 | 339681 |
| 1708040100 | 621.02 | 8.35 | 1.36 | 616.09 | 621.92999 | 613.47 | 303348 |
| 1707953700 | 612.66999 | 6.71 | 1.11 | 606.47 | 613.19 | 603.77 | 356370 |
| 1707867300 | 605.96 | -7.73 | -1.26 | 608.615 | 611.85 | 602.79999 | 433593 |
| 1707780900 | 613.69 | -4.53 | -0.73 | 617 | 617.45 | 611.915 | 289328 |
| 1707521700 | 618.22 | 1.06 | 0.17 | 618.92999 | 620.345 | 614.07 | 280863 |
| 1707435300 | 617.16 | -4.46 | -0.72 | 621.62 | 621.97 | 615.96 | 428946 |
| 1707348900 | 621.62 | 3.73 | 0.60 | 622.1 | 626.05499 | 620.59 | 272112 |
| 1707262500 | 617.89 | 2.27 | 0.37 | 618.01 | 619.915 | 614.47 | 335588 |
| 1707176100 | 615.62 | -3.68 | -0.59 | 616.86 | 617.075 | 611.14 | 355111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
