We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0897 | -0.347813274292 | 25.7897 | 25.95 | 25.65 | 3129 | 25.87622835 | CS |
| 4 | 0.05 | 0.194931773879 | 25.65 | 26.24 | 25.31 | 5778 | 25.55894294 | CS |
| 12 | 0.26 | 1.02201257862 | 25.44 | 26.24 | 25.31 | 7206 | 25.78440755 | CS |
| 26 | 0.44 | 1.74188440222 | 25.26 | 26.4757 | 25.02 | 7883 | 25.59845874 | CS |
| 52 | 0.8 | 3.21285140562 | 24.9 | 26.4757 | 24.79 | 14135 | 25.32685967 | CS |
| 156 | 0.8 | 3.21285140562 | 24.9 | 26.4757 | 24.79 | 14135 | 25.32685967 | CS |
| 260 | 0.8 | 3.21285140562 | 24.9 | 26.4757 | 24.79 | 14135 | 25.32685967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 25.7 | -0.25 | -0.96 | 25.94 | 25.94 | 25.7 | 7166 |
| 1715294100 | 25.95 | 0.08 | 0.31 | 25.94 | 25.95 | 25.66 | 3106 |
| 1715207700 | 25.87 | 0.03 | 0.12 | 25.94 | 25.94 | 25.7915 | 3970 |
| 1715121300 | 25.84 | 0.09 | 0.35 | 25.785 | 25.91 | 25.6715 | 5342 |
| 1715034900 | 25.7501 | -0.16 | -0.62 | 25.785 | 25.9 | 25.7501 | 750 |
| 1714775700 | 25.91 | 0.18 | 0.72 | 25.7897 | 25.91 | 25.65 | 2479 |
| 1714689300 | 25.725 | 0.07 | 0.29 | 25.79 | 25.79 | 25.725 | 761 |
| 1714602900 | 25.6501 | -0.14 | -0.53 | 25.89 | 25.945 | 25.6401 | 1551 |
| 1714516500 | 25.7856 | 0.1 | 0.39 | 25.69 | 26.24 | 25.6101 | 5109 |
| 1714430100 | 25.6851 | 0.16 | 0.61 | 25.54 | 25.79 | 25.535 | 9683 |
| 1714170900 | 25.5295 | 0.03 | 0.12 | 25.545 | 25.545 | 25.5 | 4649 |
| 1714084500 | 25.5001 | 0.01 | 0.02 | 25.46 | 25.545 | 25.46 | 5266 |
| 1713998100 | 25.495 | 0.05 | 0.22 | 25.38 | 25.5 | 25.38 | 6015 |
| 1713911700 | 25.44 | 0.01 | 0.04 | 25.56 | 25.65 | 25.43 | 11960 |
| 1713825300 | 25.43 | 0 | 0.00 | 25.41 | 25.55 | 25.41 | 6417 |
| 1713566100 | 25.43 | -0.07 | -0.27 | 25.5 | 25.68 | 25.3601 | 6963 |
| 1713479700 | 25.5001 | 0.08 | 0.32 | 25.5 | 25.6927 | 25.5 | 4811 |
| 1713393300 | 25.42 | 0.07 | 0.28 | 25.47 | 25.4999 | 25.31 | 13689 |
| 1713306900 | 25.35 | -0.32 | -1.25 | 25.58 | 25.74 | 25.35 | 13066 |
| 1713220500 | 25.67 | 0.01 | 0.04 | 25.67 | 25.86 | 25.67 | 1210 |
| 1712961300 | 25.66 | -0.3 | -1.16 | 25.65 | 25.86 | 25.62 | 9610 |
| 1712874900 | 25.96 | 0.01 | 0.04 | 26.01 | 26.1 | 25.95 | 1310 |
| 1712788500 | 25.95 | 0 | 0.00 | 26.08 | 26.1 | 25.95 | 3891 |
| 1712702100 | 25.95 | -0.02 | -0.08 | 25.965 | 26.07 | 25.88 | 6044 |
| 1712615700 | 25.97 | -0.01 | -0.05 | 25.8783 | 26 | 25.83 | 12608 |
| 1712356500 | 25.9835 | 0.03 | 0.13 | 25.95 | 25.99 | 25.95 | 10651 |
| 1712270100 | 25.95 | 0.05 | 0.19 | 25.95 | 26.05 | 25.87 | 30787 |
| 1712183700 | 25.9 | 0.08 | 0.31 | 25.85 | 26.0108 | 25.85 | 3039 |
| 1712097300 | 25.82 | -0.05 | -0.19 | 25.87 | 25.99 | 25.76 | 14927 |
| 1712010900 | 25.87 | 0.04 | 0.15 | 25.9 | 25.965 | 25.85 | 3292 |
| 1711665300 | 25.83 | -0.19 | -0.73 | 25.98 | 26.13 | 25.77 | 19002 |
| 1711578900 | 26.02 | 0.02 | 0.08 | 26 | 26.08 | 25.98 | 10943 |
| 1711492500 | 26 | 0.11 | 0.42 | 25.95 | 26 | 25.7601 | 11525 |
| 1711406100 | 25.89 | 0.07 | 0.27 | 25.85 | 26.24 | 25.85 | 26339 |
| 1711146900 | 25.82 | 0.09 | 0.35 | 25.84 | 25.86 | 25.82 | 5041 |
| 1711060500 | 25.73 | -0.26 | -1.00 | 25.98 | 25.99 | 25.7101 | 14125 |
| 1710974100 | 25.99 | 0.1 | 0.40 | 25.9 | 25.99 | 25.9 | 6293 |
| 1710887700 | 25.8865 | -0.18 | -0.70 | 26.07 | 26.07 | 25.85 | 5478 |
| 1710801300 | 26.07 | 0.02 | 0.08 | 26.05 | 26.07 | 25.95 | 4735 |
| 1710542100 | 26.05 | 0 | 0.00 | 26.03 | 26.05 | 25.9383 | 8979 |
| 1710455700 | 26.05 | 0.1 | 0.39 | 25.93 | 26.05 | 25.93 | 2152 |
| 1710369300 | 25.95 | 0.01 | 0.04 | 25.96 | 26.0499 | 25.85 | 5446 |
| 1710282900 | 25.94 | 0.08 | 0.31 | 26.05 | 26.05 | 25.94 | 1717 |
| 1710196500 | 25.86 | 0.05 | 0.19 | 25.89 | 25.905 | 25.8 | 2333 |
| 1709940900 | 25.81 | -0.19 | -0.73 | 25.8 | 26 | 25.7601 | 2680 |
| 1709854500 | 25.9997 | 0.07 | 0.27 | 26 | 26.07 | 25.7601 | 4668 |
| 1709768100 | 25.93 | 0.01 | 0.04 | 25.85 | 25.9799 | 25.805 | 4194 |
| 1709681700 | 25.92 | 0.12 | 0.47 | 25.755 | 25.95 | 25.61 | 4007 |
| 1709595300 | 25.8 | 0.02 | 0.07 | 25.9 | 25.9 | 25.61 | 8786 |
| 1709336100 | 25.7832 | -0 | -0.01 | 25.9 | 25.9 | 25.705 | 5035 |
| 1709249700 | 25.785 | -0.12 | -0.44 | 25.76 | 25.8898 | 25.61 | 9289 |
| 1709163300 | 25.9 | 0.01 | 0.05 | 25.89 | 25.95 | 25.66 | 7340 |
| 1709076900 | 25.8874 | 0.23 | 0.89 | 25.78 | 25.97 | 25.66 | 11406 |
| 1708990500 | 25.66 | -0.01 | -0.03 | 25.77 | 25.8 | 25.55 | 4683 |
| 1708731300 | 25.6675 | 0.09 | 0.34 | 25.57 | 25.6675 | 25.49 | 7821 |
| 1708644900 | 25.58 | -0.04 | -0.17 | 25.48 | 25.6743 | 25.48 | 9159 |
| 1708558500 | 25.6235 | 0.02 | 0.07 | 25.575 | 25.71 | 25.46 | 3667 |
| 1708472100 | 25.6067 | 0.12 | 0.46 | 25.49 | 25.6067 | 25.43 | 2201 |
| 1708126500 | 25.49 | 0.05 | 0.20 | 25.44 | 25.746 | 25.44 | 7250 |
| 1708040100 | 25.44 | -0.25 | -0.96 | 25.67 | 25.67 | 25.41 | 9223 |
| 1707953700 | 25.686 | 0.21 | 0.81 | 25.6 | 25.686 | 25.55 | 4442 |
| 1707867300 | 25.48 | -0.32 | -1.24 | 25.56 | 25.78 | 25.48 | 5882 |
| 1707780900 | 25.8 | 0.19 | 0.73 | 25.75 | 25.8 | 25.52 | 9543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
