We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.1 | 20.1 | 20.1 | 100 | 20.1 | CS |
| 12 | 2.57 | 14.6605818597 | 17.53 | 20.2 | 16.875 | 105498 | 18.74611772 | CS |
| 26 | 5.1 | 34 | 15 | 20.2 | 14.78 | 140475 | 17.50438093 | CS |
| 52 | 6.97 | 53.0845392232 | 13.13 | 20.2 | 11.22 | 89396 | 16.39095681 | CS |
| 156 | 1.96 | 10.8048511577 | 18.14 | 23 | 11.22 | 67477 | 18.19857176 | CS |
| 260 | 4.67 | 30.2657161374 | 15.43 | 23 | 7.44 | 61047 | 16.80903459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1714084500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713998100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713911700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713825300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713566100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713479700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713393300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713306900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1713220500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712961300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712874900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712788500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712702100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712615700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712356500 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712270100 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712183700 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712097300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1712010900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 100 |
| 1711665300 | 20.1 | 0 | 0.00 | 20.02 | 20.2 | 19.96 | 307086 |
| 1711578900 | 20.1 | 0.64 | 3.29 | 19.46 | 20.1 | 19.46 | 129606 |
| 1711492500 | 19.46 | 0.07 | 0.36 | 19.55 | 19.56 | 19.36 | 55845 |
| 1711406100 | 19.39 | 0.02 | 0.10 | 19.48 | 19.57 | 19.37 | 52415 |
| 1711146900 | 19.37 | -0.39 | -1.97 | 19.84 | 19.84 | 19.34 | 61075 |
| 1711060500 | 19.76 | 0.33 | 1.70 | 19.72 | 19.84 | 19.58 | 90963 |
| 1710974100 | 19.43 | 0.63 | 3.35 | 18.74 | 19.59 | 18.61 | 160839 |
| 1710887700 | 18.8 | 0.18 | 0.97 | 18.63 | 18.975 | 18.58 | 127118 |
| 1710801300 | 18.62 | -0.2 | -1.06 | 18.75 | 18.86 | 18.61 | 164942 |
| 1710542100 | 18.82 | 0.22 | 1.18 | 18.55 | 19.05 | 18.55 | 293977 |
| 1710455700 | 18.6 | -0.5 | -2.62 | 19.1 | 19.1 | 18.5 | 100738 |
| 1710369300 | 19.1 | 0.02 | 0.10 | 18.96 | 19.28 | 18.96 | 146601 |
| 1710282900 | 19.08 | -0.25 | -1.29 | 19.2 | 19.38 | 19 | 51188 |
| 1710196500 | 19.33 | 0 | 0.00 | 19.36 | 19.46 | 19.21 | 38283 |
| 1709940900 | 19.33 | 0.03 | 0.16 | 19.62 | 19.62 | 19.3 | 83695 |
| 1709854500 | 19.3 | 0.02 | 0.10 | 19.41 | 19.58 | 19.22 | 94999 |
| 1709768100 | 19.28 | -0.01 | -0.05 | 19.43 | 19.5391 | 18.77 | 115087 |
| 1709681700 | 19.29 | 0.75 | 4.05 | 18.55 | 19.41 | 18.5 | 153529 |
| 1709595300 | 18.54 | -0.12 | -0.64 | 18.79 | 18.96 | 18.53 | 72545 |
| 1709336100 | 18.66 | -0.09 | -0.48 | 18.77 | 18.77 | 18.22 | 62200 |
| 1709249700 | 18.75 | 0.31 | 1.68 | 18.9 | 19 | 18.61 | 72566 |
| 1709163300 | 18.44 | -0.21 | -1.13 | 18.48 | 18.72 | 18.44 | 50088 |
| 1709076900 | 18.65 | 0.17 | 0.92 | 18.73 | 18.8 | 18.56 | 41998 |
| 1708990500 | 18.48 | -0.2 | -1.07 | 18.56 | 18.75 | 18.39 | 74382 |
| 1708731300 | 18.68 | -0.25 | -1.32 | 18.93 | 19.04 | 18.68 | 57175 |
| 1708644900 | 18.93 | 0.4 | 2.16 | 18.43 | 18.98 | 18.43 | 177286 |
| 1708558500 | 18.53 | 0.51 | 2.83 | 18.04 | 18.58 | 17.69 | 247382 |
| 1708472100 | 18.02 | -0.18 | -0.99 | 17.98 | 18.34 | 17.95 | 93595 |
| 1708126500 | 18.2 | -0.14 | -0.76 | 18.2 | 18.35 | 17.97 | 90560 |
| 1708040100 | 18.34 | 0.81 | 4.62 | 17.66 | 18.4 | 17.63 | 78787 |
| 1707953700 | 17.53 | 0.4 | 2.34 | 17.34 | 17.56 | 17.1 | 71414 |
| 1707867300 | 17.13 | -0.96 | -5.31 | 17.61 | 17.63 | 16.875 | 70278 |
| 1707780900 | 18.09 | 0.25 | 1.40 | 17.85 | 18.36 | 17.8196 | 141923 |
| 1707521700 | 17.84 | 0.29 | 1.65 | 17.95 | 17.95 | 17.35 | 79522 |
| 1707435300 | 17.55 | 0.06 | 0.34 | 17.39 | 17.564 | 17.35 | 64049 |
| 1707348900 | 17.49 | 0.09 | 0.52 | 17.3 | 17.63 | 17 | 156434 |
| 1707262500 | 17.4 | -0.03 | -0.17 | 17.37 | 17.63 | 17.28 | 97523 |
| 1707176100 | 17.43 | -0.23 | -1.30 | 17.48 | 17.6 | 17.26 | 105162 |
| 1706916900 | 17.66 | -0.33 | -1.83 | 17.53 | 17.94 | 17.53 | 86974 |
| 1706830500 | 17.99 | -0.2 | -1.10 | 18.45 | 18.45 | 17.43 | 110579 |
| 1706744100 | 18.19 | -0.71 | -3.76 | 18.56 | 18.851 | 18.15 | 89414 |
| 1706657700 | 18.9 | -0.32 | -1.66 | 19.17 | 19.25 | 18.9 | 30618 |
| 1706571300 | 19.22 | 0.27 | 1.42 | 18.99 | 19.22 | 18.9 | 111049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
