ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chicken Soup for the Soul Entertainment Inc

Chicken Soup for the Soul Entertainment Inc (CSSE)

0.221
-0.067
(-23.26%)
Closed June 23 4:00PM
0.2212
0.0002
(0.09%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0688-23.7241379310.290.32990.21013675720.29227338CS
4-0.0898-28.87459807070.3110.490.210112704990.29567592CS
120.052831.35391923990.16840.50.1357376210.37858224CS
26-0.0138-5.872340425530.2350.50.1327597390.37017524CS
52-1.0488-82.58267716541.271.270.1315604280.38632978CS
156-39.2388-99.439432336539.4647.71820.136495282.21586372CS
260-7.2488-97.03882195457.4747.71820.134033642.86512183CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093000.221-0.067-23.260.29790.3020.21012235136
17189229000.288-0.002-0.690.280.29390.28224230
17187501000.290.00400011.400.2920.3030.276521079
17186637000.2859999-0.019-6.230.30.30890.2849999372826
17184045000.3050.0051.670.290.32990.29352152
17183181000.3-0.0267-8.170.3010.3190.2878342368
17182317000.3267-0.0032-0.970.32020.32670.29577452
17181453000.32990.037912.980.30030.340.3003923265
17180589000.292-0.0413-12.390.330.490.2617180114
17177997000.33330.033311.100.30240.33850.298364644
17177133000.30.013.450.28960.30250.2852256134
17176269000.29-0.002-0.680.2910.29730.2814999144612
17175405000.292-0.008-2.670.29690.30660.2849999172915
17174541000.30.00290010.980.30.30460.29175029
17171949000.29709990.01009993.520.30.30.287119659
17171085000.287-0.0132-4.400.310.3110.2849999380493
17170221000.3002-0.0002-0.070.3160.3190.2826266535
17169357000.3004-0.0096-3.100.310.3110.2856243728
17165901000.310.01364.590.3110.32980.2969228483
17165037000.2964-0.0196-6.200.3030.30940.29223877
17164173000.316-0.0257-7.520.33310.33310.3009420913
17163309000.3417-0.0043-1.240.35690.36969990.3472468
17162445000.34599990.00899992.670.33270.40.33111050211
17159853000.3370.00872.650.3340.3488840.3164746038
17158989000.32830.01494.750.340.340.3084637930
17158125000.31340.00722.350.3390.340.2849999609655
17157261000.30620.00622.070.29530.4050.2911014820591
17156397000.30.02699.850.28499990.31450.26681405021
17153805000.2731-0.0093-3.290.28680.29930.261565264
17152941000.2824-0.0028-0.980.29170.30050.2801554160
17152077000.2852-0.0074-2.530.29990.33139990.2802791935
17151213000.2926-0.0505-14.720.3540.3540.29011374788
17150349000.34310.00150.440.35160.35990.3416785681
17147757000.3416-0.0004-0.120.33320.3657480.32293168935
17146893000.3420.00030.090.360.41490.32014956026
17146029000.34170.060321.430.28010.3750.28018272442
17145165000.2814-0.0189-6.290.29270.31830.2652993307
17144301000.30030.058524.190.250.35430.2518675808
17141709000.2418-0.0182-7.000.22590.2590.22575326921
17140845000.26-0.1653-38.870.28710.31470.245915215136
17139981000.42530.273179.250.23650.50.2011219585994
17139117000.15230.01188.400.130.160.137348313
17138253000.1405-0.0044-3.040.15390.15390.135117235
17135661000.14490.00281.970.13990.1470.139999946
17134797000.14210.00191.360.15060.15060.1389119170
17133933000.1402-0.0101-6.720.14890.1520.14297999
17133069000.15030.00644.450.150.15240.1419999132525
17132205000.1439-0.00745-4.920.16050.16260.1351336326
17129613000.15135-0.00865-5.410.160.1630.14175255
17128749000.1600.000.1680.1680.1507204648
17127885000.160.00040.250.15010.16440.1547972
17127021000.1596-0.0006-0.370.16190.16450.149487244
17126157000.16020.00241.520.16180.1650.152147137
17123565000.15780.00795.270.15730.160.1457173217
17122701000.1499-0.0006-0.400.1520.15780.1405112850
17121837000.15050.00270011.830.15750.15750.1324457724
17120973000.1477999-0.0046-3.020.15290.15290.14202462
17120109000.1524-0.004-2.560.16840.16840.1472179393
17116653000.1564-0.0026-1.640.15340.1670.151100596
17115789000.159-0.001-0.630.160.16790.153117387
17114925000.16-0.01-5.880.170.170.151116729
17114061000.17-0.0045-2.580.17450.17450.1562258113

Your Recent History

Delayed Upgrade Clock