We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0195 | -15.6 | 0.125 | 0.137 | 0.0939 | 18736179 | 0.10887911 | CS |
| 12 | -0.2277 | -68.337334934 | 0.3332 | 0.49 | 0.0939 | 2028659 | 0.21072995 | CS |
| 26 | -0.0635 | -37.573964497 | 0.169 | 0.5 | 0.0939 | 3478544 | 0.34607827 | CS |
| 52 | -1.0045 | -90.4954954955 | 1.11 | 1.24 | 0.0939 | 1820760 | 0.35004801 | CS |
| 156 | -37.0245 | -99.7158631834 | 37.13 | 39.15 | 0.0939 | 713051 | 1.71302643 | CS |
| 260 | -7.8244 | -98.6695923026 | 7.9299 | 47.7182 | 0.0939 | 441007 | 2.65842018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721860500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721774100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721687700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721428500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721342100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721255700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721169300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1721082900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720823700 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720737300 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720650900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720564500 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720478100 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720218900 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1720040640 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1719959700 | 0.1055 | -0.012 | -10.21 | 0.1155 | 0.12 | 0.103 | 26920436 |
| 1719873300 | 0.1175 | -0.092 | -43.91 | 0.125 | 0.137 | 0.0939 | 10551921 |
| 1719614100 | 0.2095 | 0 | 0.00 | 0.2095 | 0.2095 | 0.2095 | 0 |
| 1719527700 | 0.2095 | -0.0013 | -0.62 | 0.2124 | 0.215 | 0.2034999 | 191292 |
| 1719441300 | 0.2108 | 0.0011 | 0.52 | 0.222 | 0.223 | 0.2 | 148214 |
| 1719354900 | 0.2097 | -0.0018 | -0.85 | 0.2199 | 0.22 | 0.192 | 352314 |
| 1719268500 | 0.2115 | -0.0095 | -4.30 | 0.2184 | 0.221 | 0.2049999 | 235203 |
| 1719009300 | 0.221 | -0.067 | -23.26 | 0.2979 | 0.302 | 0.2101 | 2235136 |
| 1718922900 | 0.288 | -0.002 | -0.69 | 0.28 | 0.2939 | 0.28 | 224230 |
| 1718750100 | 0.29 | 0.0040001 | 1.40 | 0.292 | 0.303 | 0.276 | 521079 |
| 1718663700 | 0.2859999 | -0.019 | -6.23 | 0.3 | 0.3089 | 0.2849999 | 372826 |
| 1718404500 | 0.305 | 0.005 | 1.67 | 0.29 | 0.3299 | 0.29 | 352152 |
| 1718318100 | 0.3 | -0.0267 | -8.17 | 0.301 | 0.319 | 0.2878 | 342368 |
| 1718231700 | 0.3267 | -0.0032 | -0.97 | 0.321 | 0.3271009 | 0.29 | 582205 |
| 1718145300 | 0.3299 | 0.0379 | 12.98 | 0.3003 | 0.34 | 0.3003 | 923265 |
| 1718058900 | 0.292 | -0.0413 | -12.39 | 0.33 | 0.49 | 0.26 | 17187574 |
| 1717799700 | 0.3333 | 0.0333 | 11.10 | 0.307 | 0.3385 | 0.298 | 375686 |
| 1717713300 | 0.3 | 0.01 | 3.45 | 0.2896 | 0.3025 | 0.2852 | 256134 |
| 1717626900 | 0.29 | -0.002 | -0.68 | 0.291 | 0.2973 | 0.2814999 | 144612 |
| 1717540500 | 0.292 | -0.008 | -2.67 | 0.2969 | 0.3066 | 0.2849999 | 172915 |
| 1717454100 | 0.3 | 0.0029001 | 0.98 | 0.3 | 0.3046 | 0.29 | 175029 |
| 1717194900 | 0.2970999 | 0.0100999 | 3.52 | 0.3 | 0.3 | 0.287 | 119659 |
| 1717108500 | 0.287 | -0.0132 | -4.40 | 0.31 | 0.311 | 0.2849999 | 380493 |
| 1717022100 | 0.3002 | -0.0002 | -0.07 | 0.316 | 0.319 | 0.2826 | 266535 |
| 1716935700 | 0.3004 | -0.0096 | -3.10 | 0.31 | 0.311 | 0.2856 | 243728 |
| 1716590100 | 0.31 | 0.0136 | 4.59 | 0.311 | 0.3298 | 0.2969 | 228483 |
| 1716503700 | 0.2964 | -0.0196 | -6.20 | 0.303 | 0.3094 | 0.29 | 239274 |
| 1716417300 | 0.316 | -0.0257 | -7.52 | 0.3331 | 0.3331 | 0.3009 | 420913 |
| 1716330900 | 0.3417 | -0.0043 | -1.24 | 0.3569 | 0.3696999 | 0.3 | 472468 |
| 1716244500 | 0.3459999 | 0.0089999 | 2.67 | 0.3327 | 0.4 | 0.3311 | 1050211 |
| 1715985300 | 0.337 | 0.0087 | 2.65 | 0.334 | 0.348884 | 0.3164 | 746038 |
| 1715898900 | 0.3283 | 0.0149 | 4.75 | 0.34 | 0.34 | 0.3084 | 637930 |
| 1715812500 | 0.3134 | 0.0072 | 2.35 | 0.339 | 0.34 | 0.2849999 | 609655 |
| 1715726100 | 0.3062 | 0.0062 | 2.07 | 0.2953 | 0.405 | 0.291101 | 4820591 |
| 1715639700 | 0.3 | 0.0269 | 9.85 | 0.2849999 | 0.3145 | 0.2668 | 1405021 |
| 1715380500 | 0.2731 | -0.0093 | -3.29 | 0.2868 | 0.2993 | 0.261 | 565264 |
| 1715294100 | 0.2824 | -0.0028 | -0.98 | 0.2917 | 0.3005 | 0.2801 | 554160 |
| 1715207700 | 0.2852 | -0.0074 | -2.53 | 0.2999 | 0.3313999 | 0.2802 | 791935 |
| 1715121300 | 0.2926 | -0.0505 | -14.72 | 0.354 | 0.354 | 0.2901 | 1374788 |
| 1715034900 | 0.3431 | 0.0015 | 0.44 | 0.3516 | 0.3599 | 0.3416 | 785681 |
| 1714775700 | 0.3416 | -0.0004 | -0.12 | 0.3332 | 0.365748 | 0.3229 | 3168935 |
| 1714689300 | 0.342 | 0.0003 | 0.09 | 0.36 | 0.4149 | 0.3201 | 4956026 |
| 1714602900 | 0.3417 | 0.0603 | 21.43 | 0.2801 | 0.375 | 0.2801 | 8272442 |
| 1714516500 | 0.2814 | -0.0189 | -6.29 | 0.2927 | 0.3183 | 0.265 | 2993307 |
| 1714430100 | 0.3003 | 0.0585 | 24.19 | 0.25 | 0.3543 | 0.25 | 18675808 |
| 1714170900 | 0.2418 | -0.0182 | -7.00 | 0.2259 | 0.259 | 0.2257 | 5326921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
