We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -4.71830985915 | 14.2 | 15.205 | 13.18 | 91573 | 14.03010684 | CS |
| 4 | -5.51 | -28.9390756303 | 19.04 | 20.69 | 13.18 | 97529 | 17.05120257 | CS |
| 12 | 1.095 | 8.80579010856 | 12.435 | 29.925 | 10.055 | 114657 | 19.67424272 | CS |
| 26 | 4.72 | 53.5754824064 | 8.81 | 29.925 | 8.215 | 69600 | 17.60598853 | CS |
| 52 | 7.04 | 108.474576271 | 6.49 | 29.925 | 4.91 | 43282 | 15.77454408 | CS |
| 156 | 8.78 | 184.842105263 | 4.75 | 29.925 | 3.30265 | 21958 | 11.82876324 | CS |
| 260 | 7.12075 | 111.101142879 | 6.40925 | 29.925 | 2.255 | 15495 | 10.77978319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 13.53 | -0.05 | -0.37 | 13.42 | 14.07 | 13.18 | 136926 |
| 1714084500 | 13.58 | -0.4 | -2.86 | 13.54 | 13.975 | 13 | 69199 |
| 1713998100 | 13.98 | -0.35 | -2.44 | 14.12 | 14.48 | 13.22 | 84063 |
| 1713911700 | 14.33 | 0.46 | 3.32 | 13.79 | 14.52 | 13.76 | 64461 |
| 1713825300 | 13.87 | -0.38 | -2.67 | 14.53 | 15 | 13.79 | 104154 |
| 1713566100 | 14.25 | 0.01 | 0.07 | 14.2 | 15.205 | 13.95 | 140168 |
| 1713479700 | 14.24 | -2.1 | -12.85 | 16.19 | 16.398499 | 14.11 | 107952 |
| 1713393300 | 16.34 | -0.76 | -4.44 | 17.1 | 17.51 | 16.01 | 54665 |
| 1713306900 | 17.1 | 0.89 | 5.49 | 16.23 | 17.6 | 16.1 | 77542 |
| 1713220500 | 16.21 | -1.12 | -6.46 | 17.33 | 17.77 | 16.01 | 101068 |
| 1712961300 | 17.33 | -2.24 | -11.45 | 19.49 | 19.51 | 17.12 | 74903 |
| 1712874900 | 19.57 | 1.18 | 6.42 | 18.67 | 19.99 | 18 | 112633 |
| 1712788500 | 18.39 | -1.01 | -5.21 | 18.44 | 19.65 | 17.87 | 113814 |
| 1712702100 | 19.4 | 0.58 | 3.08 | 18.55 | 20.69 | 18.4 | 275872 |
| 1712615700 | 18.82 | -0.04 | -0.21 | 18.72 | 19.79 | 18.4 | 118987 |
| 1712356500 | 18.86 | 0.58 | 3.17 | 18.39 | 19.34 | 18 | 53784 |
| 1712270100 | 18.28 | -0.81 | -4.24 | 18.96 | 20.0249 | 18.13 | 66268 |
| 1712183700 | 19.09 | 1.32 | 7.43 | 17.38 | 19.83 | 17.02 | 96193 |
| 1712097300 | 17.77 | -0.16 | -0.89 | 17.98 | 18.36 | 16.88 | 81736 |
| 1712010900 | 17.93 | -0.53 | -2.87 | 19.04 | 19.19 | 17.3 | 71270 |
| 1711665300 | 18.46 | -0.31 | -1.65 | 19 | 19.22 | 17.8001 | 109892 |
| 1711578900 | 18.77 | -0.35 | -1.83 | 19.48 | 20.36 | 18.3026 | 90331 |
| 1711492500 | 19.12 | -1.88 | -8.95 | 21.16 | 21.5 | 19.12 | 84185 |
| 1711406100 | 21 | 0.26 | 1.25 | 20.25 | 22.41 | 19.3158 | 95498 |
| 1711146900 | 20.74 | -0.47 | -2.22 | 20.82 | 21.29 | 19.99 | 60805 |
| 1711060500 | 21.21 | -0.4 | -1.85 | 21.5 | 24.4372 | 20.19 | 213911 |
| 1710974100 | 21.61 | 1.09 | 5.29 | 20.5 | 21.73995 | 19.715 | 170418 |
| 1710887700 | 20.525 | -1.18 | -5.41 | 21.5 | 23.19 | 20.17005 | 175176 |
| 1710801300 | 21.7 | 1.12 | 5.44 | 20.58 | 23.985 | 20.58 | 259668 |
| 1710542100 | 20.58 | 0.61 | 3.05 | 19.255 | 21.258 | 19 | 151550 |
| 1710455700 | 19.97 | -0.68 | -3.29 | 20.5 | 21.38995 | 19.845 | 211982 |
| 1710369300 | 20.65 | 0.5 | 2.51 | 20.385 | 21.4238 | 19.80005 | 210990 |
| 1710282900 | 20.145 | 1.65 | 8.92 | 18.315 | 20.7 | 18.29185 | 138188 |
| 1710196500 | 18.495 | 0.62 | 3.44 | 17.365 | 19.185 | 17.155 | 130372 |
| 1709940900 | 17.88 | -2.35 | -11.62 | 19.875 | 20.775 | 17.88 | 141866 |
| 1709854500 | 20.23 | 0.38 | 1.91 | 19.73 | 21.145 | 19.00505 | 189676 |
| 1709768100 | 19.85 | -3.61 | -15.39 | 24 | 24 | 19.83 | 194518 |
| 1709681700 | 23.46 | 0.11 | 0.45 | 23.46 | 25.38 | 22.57 | 220754 |
| 1709595300 | 23.355 | -4.6 | -16.44 | 28.365 | 29.22 | 23.005 | 276646 |
| 1709336100 | 27.95 | 3.6 | 14.78 | 24.35 | 29.00495 | 23.92 | 329626 |
| 1709249700 | 24.35 | 1.53 | 6.70 | 22.98 | 24.73 | 22.55525 | 203294 |
| 1709163300 | 22.82 | -2.19 | -8.74 | 25.05 | 25.55 | 22.5 | 290792 |
| 1709076900 | 25.005 | -2.14 | -7.88 | 28.405 | 28.405 | 22.59185 | 651716 |
| 1708990500 | 27.145 | 3.79 | 16.20 | 23.545 | 29.925 | 23.545 | 655566 |
| 1708731300 | 23.36 | 0.81 | 3.59 | 23.65 | 25.895 | 22.8875 | 466426 |
| 1708644900 | 22.55 | 5.7 | 33.79 | 18.16 | 27.46 | 18.005 | 948682 |
| 1708558500 | 16.855 | 1.96 | 13.12 | 15.155 | 17.495 | 14.9383 | 250768 |
| 1708472100 | 14.9 | -1.55 | -9.42 | 16.254999 | 16.8329 | 14.82 | 174304 |
| 1708126500 | 16.45 | 0.45 | 2.78 | 16.34 | 18.241 | 16 | 347962 |
| 1708040100 | 16.004999 | 1.93 | 13.75 | 14.5 | 16.59 | 14.5 | 288720 |
| 1707953700 | 14.07 | -0.3 | -2.05 | 12.99 | 14.85 | 12.36 | 288384 |
| 1707867300 | 14.365 | -0.29 | -1.98 | 14.985 | 15.75 | 14.225 | 208974 |
| 1707780900 | 14.655 | 2.44 | 19.98 | 13.075 | 14.895 | 12.875 | 383712 |
| 1707521700 | 12.215 | 0.71 | 6.17 | 11.48 | 12.34 | 11.375 | 14478 |
| 1707435300 | 11.505 | 0.39 | 3.51 | 11.28 | 11.875 | 11.27 | 12410 |
| 1707348900 | 11.115 | 0.22 | 1.97 | 10.84 | 11.585 | 10.65 | 18992 |
| 1707262500 | 10.9 | 0.25 | 2.35 | 10.365 | 11.19025 | 10.055 | 174394 |
| 1707176100 | 10.65 | -0.85 | -7.39 | 11.455 | 11.85 | 10.60105 | 48522 |
| 1706916900 | 11.5 | -1.01 | -8.04 | 12.435 | 12.5 | 11.45 | 69704 |
| 1706830500 | 12.505 | 0.56 | 4.64 | 12.22 | 12.995 | 12.1525 | 62708 |
| 1706744100 | 11.95 | 0.01 | 0.08 | 11.915 | 12.3612 | 11.87505 | 74182 |
| 1706657700 | 11.94 | 0.29 | 2.49 | 11.59 | 12.35 | 11.59 | 62176 |
| 1706571300 | 11.65 | -0.71 | -5.71 | 12.53 | 12.94 | 11.54005 | 33992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
