We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2255 | 64.5761741123 | 0.3492 | 0.746 | 0.3286 | 5845280 | 0.69183511 | CS |
| 4 | 0.0647 | 12.6862745098 | 0.51 | 0.746 | 0.2 | 3079499 | 0.54481356 | CS |
| 12 | -0.6953 | -54.7480314961 | 1.27 | 1.45 | 0.2 | 1089316 | 0.5511028 | CS |
| 26 | -0.5053 | -46.787037037 | 1.08 | 1.89 | 0.2 | 524632 | 0.58014907 | CS |
| 52 | -8.1753 | -93.432 | 8.75 | 9.4 | 0.2 | 384608 | 0.92220159 | CS |
| 156 | -8.1753 | -93.432 | 8.75 | 9.4 | 0.2 | 384608 | 0.92220159 | CS |
| 260 | -8.1753 | -93.432 | 8.75 | 9.4 | 0.2 | 384608 | 0.92220159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 0.62 | -0.1102 | -15.09 | 0.6058 | 0.6869 | 0.5604 | 2922191 |
| 1714430100 | 0.7302 | 0.3493 | 91.70 | 0.3772 | 0.746 | 0.3449999 | 25600569 |
| 1714170900 | 0.3809 | -0.0385 | -9.18 | 0.4 | 0.4194 | 0.3569 | 437690 |
| 1714084500 | 0.4194 | 0.002 | 0.48 | 0.3756 | 0.425 | 0.37 | 354307 |
| 1713998100 | 0.4174 | -0.0126 | -2.93 | 0.3789 | 0.429999 | 0.3718099 | 598936 |
| 1713911700 | 0.43 | 0.0409 | 10.51 | 0.3492 | 0.4473 | 0.3286 | 2234899 |
| 1713825300 | 0.3891 | -0.0609 | -13.53 | 0.5501 | 0.5881999 | 0.3891 | 13451604 |
| 1713566100 | 0.45 | 0.185 | 69.81 | 0.2571 | 0.59 | 0.24 | 16364929 |
| 1713479700 | 0.265 | 0.0097 | 3.80 | 0.2488 | 0.28 | 0.2203 | 286769 |
| 1713393300 | 0.2553 | -0.0097 | -3.66 | 0.27 | 0.2979 | 0.2372 | 822554 |
| 1713306900 | 0.265 | 0.005 | 1.92 | 0.25 | 0.2698999 | 0.202599 | 353171 |
| 1713220500 | 0.26 | -0.26 | -50.00 | 0.496 | 0.505 | 0.2 | 808241 |
| 1712961300 | 0.52 | 0.01 | 1.96 | 0.501 | 0.579 | 0.4805 | 42579 |
| 1712874900 | 0.51 | 0.0019 | 0.37 | 0.5111 | 0.579 | 0.501 | 47548 |
| 1712788500 | 0.5081 | -0.062 | -10.88 | 0.5705 | 0.5705 | 0.5073 | 49512 |
| 1712702100 | 0.5701 | 0.0101 | 1.80 | 0.5699999 | 0.6 | 0.5699999 | 12087 |
| 1712615700 | 0.56 | 0.0234 | 4.36 | 0.5524 | 0.5699999 | 0.54 | 9052 |
| 1712356500 | 0.5366 | -0.0444 | -7.64 | 0.59 | 0.6 | 0.51 | 24548 |
| 1712270100 | 0.581 | 0.0482 | 9.05 | 0.5064 | 0.59 | 0.501 | 7457 |
| 1712183700 | 0.5328 | -0.0332 | -5.87 | 0.5402 | 0.59 | 0.5 | 31486 |
| 1712097300 | 0.5659999 | 0.0487999 | 9.44 | 0.51 | 0.6 | 0.5 | 52032 |
| 1712010900 | 0.5172 | -0.0838 | -13.94 | 0.6042 | 0.614 | 0.4901 | 38942 |
| 1711665300 | 0.601 | -0.0291 | -4.62 | 0.6301 | 0.64 | 0.5785 | 22824 |
| 1711578900 | 0.6301 | -0.0079 | -1.24 | 0.6124 | 0.65 | 0.58 | 18059 |
| 1711492500 | 0.638 | 0.0435 | 7.32 | 0.587 | 0.65 | 0.58 | 9945 |
| 1711406100 | 0.5945 | -0.0365 | -5.78 | 0.653 | 0.7484 | 0.5615 | 20656 |
| 1711146900 | 0.631 | 0.011 | 1.77 | 0.678 | 0.6939999 | 0.55 | 46968 |
| 1711060500 | 0.62 | 0.089 | 16.76 | 0.531 | 0.663 | 0.531 | 60649 |
| 1710974100 | 0.531 | 0.031 | 6.20 | 0.529 | 0.5699999 | 0.4754 | 42175 |
| 1710887700 | 0.5 | 0.0085 | 1.73 | 0.4801 | 0.536 | 0.421 | 66195 |
| 1710801300 | 0.4915 | -0.0956 | -16.28 | 0.62 | 0.63 | 0.4031 | 253829 |
| 1710542100 | 0.5871 | -0.0654 | -10.02 | 0.67 | 0.7991 | 0.5699999 | 61291 |
| 1710455700 | 0.6525 | -0.0465 | -6.65 | 0.716 | 0.792 | 0.5709999 | 60248 |
| 1710369300 | 0.699 | -0.101 | -12.63 | 0.78 | 0.8189999 | 0.6533 | 127376 |
| 1710282900 | 0.8 | -0.18 | -18.37 | 1 | 1 | 0.6499 | 146783 |
| 1710196500 | 0.98 | -0.01 | -1.01 | 1.02 | 1.05 | 0.9735 | 17849 |
| 1709940900 | 0.99 | -0.02 | -1.98 | 1.03 | 1.05 | 0.9739 | 24209 |
| 1709854500 | 1.01 | 0.01 | 1.00 | 1.01 | 1.05 | 0.98 | 21591 |
| 1709768100 | 1 | 0.02 | 2.04 | 1.12 | 1.12 | 0.9701 | 26977 |
| 1709681700 | 0.98 | 0.0098 | 1.01 | 1 | 1.1 | 0.92 | 13250 |
| 1709595300 | 0.9702 | -0.0698 | -6.71 | 1 | 1.07 | 0.9701 | 45326 |
| 1709336100 | 1.04 | -0.02 | -1.89 | 1.04 | 1.12 | 0.9739 | 83362 |
| 1709249700 | 1.06 | 0.01 | 0.95 | 1.05 | 1.15 | 1.03 | 13137 |
| 1709163300 | 1.05 | 0.04 | 3.96 | 1.12 | 1.12 | 1.01 | 6756 |
| 1709076900 | 1.01 | -0.05 | -4.72 | 1.08 | 1.1413 | 1.01 | 46191 |
| 1708990500 | 1.06 | -0.06 | -5.36 | 1.12 | 1.1299999 | 1.05 | 37561 |
| 1708731300 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.09 | 23432 |
| 1708644900 | 1.16 | -0.04 | -3.33 | 1.17 | 1.22 | 1.12 | 22863 |
| 1708558500 | 1.2 | -0.04 | -3.23 | 1.23 | 1.23 | 1.17 | 2771 |
| 1708472100 | 1.24 | 0.03 | 2.48 | 1.17 | 1.24 | 1.17 | 4451 |
| 1708126500 | 1.21 | 0.03 | 2.54 | 1.15 | 1.24 | 1.15 | 6089 |
| 1708040100 | 1.18 | 0.09 | 8.26 | 1.11 | 1.2 | 1.1 | 12812 |
| 1707953700 | 1.09 | -0.22 | -16.79 | 1.28 | 1.3 | 1.06 | 127530 |
| 1707867300 | 1.31 | 0.02 | 1.55 | 1.3899999 | 1.3899999 | 1.212 | 6365 |
| 1707780900 | 1.29 | -0.05 | -3.73 | 1.32 | 1.4 | 1.2538 | 11800 |
| 1707521700 | 1.34 | -0.05 | -3.60 | 1.42 | 1.42 | 1.3022 | 15718 |
| 1707435300 | 1.3899999 | 0.01 | 0.72 | 1.35 | 1.45 | 1.22 | 26581 |
| 1707348900 | 1.3799999 | -0.01 | -0.72 | 1.33 | 1.3899999 | 1.31 | 8017 |
| 1707262500 | 1.3899999 | 0.13 | 10.32 | 1.27 | 1.3899999 | 1.21 | 9756 |
| 1707176100 | 1.26 | -0.15 | -10.64 | 1.3799999 | 1.41 | 1.26 | 19916 |
| 1706916900 | 1.41 | 0.09 | 6.82 | 1.27 | 1.49 | 1.25 | 12229 |
| 1706830500 | 1.32 | 0.01 | 0.76 | 1.28 | 1.32 | 1.25 | 15103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
