We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 16.4772727273 | 1.76 | 2.19 | 1.43 | 706397 | 1.83082633 | CS |
| 4 | 0.44 | 27.3291925466 | 1.61 | 2.19 | 1.3 | 255068 | 1.7260806 | CS |
| 12 | -0.11 | -5.09259259259 | 2.16 | 2.4502 | 1.3 | 234411 | 1.89372708 | CS |
| 26 | 0.44 | 27.3291925466 | 1.61 | 2.58 | 1.23 | 224613 | 1.85856706 | CS |
| 52 | 0.7 | 51.8518518519 | 1.35 | 4.19 | 1.05 | 455351 | 2.31113021 | CS |
| 156 | -0.85 | -29.3103448276 | 2.9 | 9.54 | 0.607 | 997337 | 4.84875826 | CS |
| 260 | -2 | -49.3827160494 | 4.05 | 9.54 | 0.607 | 843894 | 4.71143899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 2.0299999 | 0.07 | 3.57 | 2.1 | 2.19 | 1.97 | 675646 |
| 1715207700 | 1.96 | 0.28 | 16.67 | 1.87 | 2 | 1.83 | 634639 |
| 1715121300 | 1.68 | -0.23 | -12.04 | 1.81 | 1.94 | 1.43 | 1015604 |
| 1715034900 | 1.91 | -0.01 | -0.52 | 2.09 | 2.09 | 1.83 | 1048451 |
| 1714775700 | 1.92 | 0.19 | 10.98 | 1.81 | 2.08 | 1.73 | 380047 |
| 1714689300 | 1.73 | 0.12 | 7.45 | 1.76 | 1.78 | 1.68 | 453242 |
| 1714602900 | 1.61 | 0.06 | 3.87 | 1.53 | 1.6469 | 1.51 | 80682 |
| 1714516500 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.53 | 56501 |
| 1714430100 | 1.58 | 0.13 | 8.97 | 1.48 | 1.61 | 1.44 | 131930 |
| 1714170900 | 1.45 | -0.03 | -2.03 | 1.56 | 1.6193 | 1.44 | 124294 |
| 1714084500 | 1.48 | -0.03 | -1.99 | 1.49 | 1.52 | 1.4101 | 64565 |
| 1713998100 | 1.51 | -0.02 | -1.31 | 1.6 | 1.6 | 1.49 | 90571 |
| 1713911700 | 1.53 | 0.09 | 6.25 | 1.43 | 1.57 | 1.43 | 137350 |
| 1713825300 | 1.44 | 0.04 | 2.86 | 1.3899999 | 1.5 | 1.3899999 | 130628 |
| 1713566100 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.36 | 58799 |
| 1713479700 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.45 | 1.3 | 140418 |
| 1713393300 | 1.36 | -0.11 | -7.48 | 1.5 | 1.5099 | 1.36 | 112526 |
| 1713306900 | 1.47 | 0 | 0.00 | 1.485 | 1.4999 | 1.36 | 89601 |
| 1713220500 | 1.47 | -0.06 | -3.92 | 1.53 | 1.5364 | 1.41 | 69357 |
| 1712961300 | 1.53 | -0.03 | -1.92 | 1.6 | 1.6205 | 1.5 | 155479 |
| 1712874900 | 1.56 | 0.05 | 3.31 | 1.61 | 1.61 | 1.5201 | 122953 |
| 1712788500 | 1.51 | -0.12 | -7.36 | 1.66 | 1.67 | 1.46 | 225720 |
| 1712702100 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.78 | 1.6 | 196127 |
| 1712615700 | 1.71 | -0.04 | -2.29 | 1.75 | 1.7899 | 1.68 | 120408 |
| 1712356500 | 1.75 | 0.06 | 3.55 | 1.68 | 1.78 | 1.6399999 | 181161 |
| 1712270100 | 1.69 | -0.06 | -3.43 | 1.77 | 1.85 | 1.685 | 211054 |
| 1712183700 | 1.75 | -0.08 | -4.37 | 1.83 | 1.86 | 1.73 | 490276 |
| 1712097300 | 1.83 | -0.03 | -1.61 | 1.83 | 1.9378 | 1.78 | 117011 |
| 1712010900 | 1.86 | 0.08 | 4.49 | 1.78 | 1.89 | 1.74 | 117250 |
| 1711665300 | 1.78 | -0.01 | -0.56 | 1.79 | 1.85 | 1.762 | 273600 |
| 1711578900 | 1.79 | 0.02 | 1.13 | 1.77 | 1.85 | 1.76 | 160298 |
| 1711492500 | 1.77 | 0.01 | 0.57 | 1.78 | 1.87 | 1.76 | 302463 |
| 1711406100 | 1.76 | -0.03 | -1.68 | 1.8 | 1.835 | 1.72 | 277924 |
| 1711146900 | 1.79 | -0.05 | -2.72 | 1.81 | 1.88 | 1.71 | 323851 |
| 1711060500 | 1.84 | -0.01 | -0.54 | 1.92 | 1.95 | 1.79 | 274495 |
| 1710974100 | 1.85 | -0.11 | -5.61 | 1.92 | 1.9788 | 1.82 | 277665 |
| 1710887700 | 1.96 | 0.06 | 3.16 | 1.92 | 2 | 1.9149 | 246458 |
| 1710801300 | 1.9 | 0 | 0.00 | 1.92 | 2.0099999 | 1.9 | 163444 |
| 1710542100 | 1.9 | 0.02 | 1.06 | 1.88 | 1.99 | 1.88 | 172932 |
| 1710455700 | 1.88 | -0.12 | -6.00 | 2 | 2.0099999 | 1.81 | 264676 |
| 1710369300 | 2 | -0.02 | -0.99 | 2.02 | 2.0821 | 2 | 88608 |
| 1710282900 | 2.02 | 0.01 | 0.50 | 1.99 | 2.1 | 1.86 | 228797 |
| 1710196500 | 2.0099999 | -0.11 | -5.19 | 2.16 | 2.185 | 1.9715 | 272706 |
| 1709940900 | 2.12 | -0.16 | -7.02 | 2.3 | 2.34 | 2.11 | 245889 |
| 1709854500 | 2.2799999 | 0.13 | 6.05 | 2.17 | 2.34 | 2.0939 | 214954 |
| 1709768100 | 2.15 | 0.04 | 1.90 | 2.11 | 2.1899 | 2.08 | 197805 |
| 1709681700 | 2.11 | -0.05 | -2.31 | 2.17 | 2.2 | 2.02 | 163300 |
| 1709595300 | 2.16 | -0.02 | -0.92 | 2.23 | 2.2982 | 2.14 | 275739 |
| 1709336100 | 2.18 | -0.06 | -2.68 | 2.25 | 2.2799999 | 2.15 | 328202 |
| 1709249700 | 2.24 | -0.06 | -2.61 | 2.3 | 2.3899 | 2.21 | 211929 |
| 1709163300 | 2.3 | -0.06 | -2.54 | 2.34 | 2.3999 | 2.25 | 294288 |
| 1709076900 | 2.36 | 0.06 | 2.61 | 2.33 | 2.4502 | 2.2799999 | 414125 |
| 1708990500 | 2.3 | -0.05 | -2.13 | 2.35 | 2.3785 | 2.27 | 151132 |
| 1708731300 | 2.35 | 0.04 | 1.73 | 2.32 | 2.41 | 2.29 | 105888 |
| 1708644900 | 2.31 | 0.01 | 0.43 | 2.2799999 | 2.4 | 2.2799999 | 100444 |
| 1708558500 | 2.3 | -0.02 | -0.86 | 2.29 | 2.325 | 2.24 | 67026 |
| 1708472100 | 2.32 | 0.03 | 1.31 | 2.38 | 2.4256 | 2.2 | 202815 |
| 1708126500 | 2.29 | -0.06 | -2.55 | 2.34 | 2.3419 | 2.22 | 206720 |
| 1708040100 | 2.35 | 0.15 | 6.82 | 2.16 | 2.35 | 2.12 | 311008 |
| 1707953700 | 2.2 | -0.03 | -1.35 | 2.2599999 | 2.29 | 2.18 | 142672 |
| 1707867300 | 2.23 | -0.04 | -1.76 | 2.24 | 2.33 | 2.1695 | 184762 |
| 1707780900 | 2.27 | 0.06 | 2.48 | 2.22 | 2.34 | 2.17 | 296397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
