ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cronos Group Inc

Cronos Group Inc (CRON)

2.35
-0.10
(-4.08%)
Closed July 18 4:00PM
2.35
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.73160173162.312.532.2910151132.40746116CS
40.052.173913043482.32.532.210110077132.33089559CS
12-0.12-4.858299595142.473.142.210119357852.68230317CS
260.3215.7635467982.033.141.8925001192.47522073CS
520.527.0270270271.853.141.6423458032.26273319CS
156-4.69-66.61931818187.047.761.6421412353.15829386CS
260-12.63-84.312416555414.9815.831.6434680176.22375179CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213421002.35-0.1-4.082.452.482.34943269
17212557002.450.031.242.4252.52999992.41089886
17211693002.420.041.682.42.462.371067916
17210829002.38-0.03-1.242.442.442.31011253303
17208237002.410.031.262.412.4352.39634052
17207373002.380.073.032.312.392.29978674
17206509002.310.073.122.242.312.23916919
17205645002.24-0.01-0.442.252.292.2247706824
17204781002.250.020.902.242.26989992.22664054
17202189002.23-0.09-3.882.312.312.21011172576
17200406402.320.052.202.272.372.2599999897084
17199597002.27-0.03-1.302.312.332.24840714
17198733002.3-0.03-1.292.332.33952.2799999542047
17196141002.33-0.01-0.432.372.372.25999991506841
17195277002.340.020.862.32.412.292247136
17194413002.320.052.202.25999992.332.25659606
17193549002.27-0.04-1.732.32.322.27867738
17192685002.31-0.03-1.282.292.392.271084151
17190093002.340.010.432.322.372.31896721
17189229002.330.020.872.32.352.271567704
17187501002.31-0.03-1.282.322.362.3739475
17186637002.34-0.04-1.682.382.42.31806737
17184045002.38-0.08-3.252.422.452.36899608
17183181002.46-0.04-1.602.522.55942.441002184
17182317002.50.020.812.492.542.48858542
17181453002.48-0.01-0.402.462.52.46688416
17180589002.490.062.472.432.50999992.4824823
17177997002.43-0.07-2.802.45972.5052.431002634
17177133002.5-0.07-2.722.562.5652.481120349
17176269002.570.072.802.50999992.582.48869213
17175405002.5-0.02-0.792.52999992.562.49637814
17174541002.52-0.07-2.702.582.6052.5819334
17171949002.590.093.602.492.592.491443086
17171085002.5-0.06-2.342.572.642.491360688
17170221002.56-0.12-4.482.662.662.551043350
17169357002.680.041.522.692.692.621021067
17165901002.6400.002.642.712.63928272
17165037002.64-0.15-5.382.812.812.611572184
17164173002.790.020.722.75999992.832.751163358
17163309002.77-0.01-0.362.77999992.842.751615600
17162445002.7799999-0.12-4.142.92.912.72012193738
17159853002.9-0.12-3.973.083.122.895878421
17158989003.020.124.142.93.142.88289997145089
17158125002.9-0.04-1.192.983.00999992.892597077
17157261002.93500.172.953.122.924383215
17156397002.930.165.782.82.962.7952718027
17153805002.77-0.08-2.812.892.932.75999992759512
17152941002.850.2710.472.662.912.665256354
17152077002.58-0.06-2.272.612.622.542319221
17151213002.64-0.01-0.382.642.682.61599883
17150349002.65-0.03-1.122.742.792.642273843
17147757002.680.020.752.72.76522.642528207
17146893002.66-0.05-1.852.752.88499992.634151841
17146029002.71-0.23-7.822.912.912.666741704
17145165002.940.3915.292.52999992.982.4910788905
17144301002.55-0.04-1.542.592.672.50999992573813
17141709002.590.093.602.50999992.652.50999992348704
17140845002.50.020.812.472.52999992.471373587
17139981002.480.010.402.472.552.432519835
17139117002.470.114.662.352.52.332331208
17138253002.36-0.01-0.422.332.3752.175982569
17135661002.37-0.04-1.662.372.452.343881380

Your Recent History

Delayed Upgrade Clock