We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.47058823529 | 2.72 | 2.85 | 2.678 | 317107 | 2.74573041 | CS |
| 4 | -0.41 | -12.9337539432 | 3.17 | 3.25 | 2.678 | 398690 | 2.92236123 | CS |
| 12 | 0.35 | 14.5228215768 | 2.41 | 3.38 | 2.37 | 573581 | 2.94355122 | CS |
| 26 | 1.06 | 62.3529411765 | 1.7 | 3.38 | 1.62 | 456608 | 2.64770266 | CS |
| 52 | 1 | 56.8181818182 | 1.76 | 3.38 | 1.56 | 389977 | 2.37829187 | CS |
| 156 | -0.79 | -22.2535211268 | 3.55 | 4.3299 | 1.53 | 461808 | 2.66209293 | CS |
| 260 | -1.34 | -32.6829268293 | 4.1 | 6.9 | 0.99 | 726679 | 3.39444317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.7599999 | 0.02 | 0.73 | 2.73 | 2.83 | 2.7101 | 273689 |
| 1714084500 | 2.74 | 0.03 | 1.11 | 2.69 | 2.77 | 2.685 | 253168 |
| 1713998100 | 2.71 | -0.08 | -2.87 | 2.77 | 2.7799999 | 2.68 | 274520 |
| 1713911700 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.85 | 2.74 | 303541 |
| 1713825300 | 2.7599999 | 0.03 | 1.10 | 2.74 | 2.83 | 2.71 | 322912 |
| 1713566100 | 2.73 | 0.03 | 1.11 | 2.72 | 2.7799999 | 2.678 | 431393 |
| 1713479700 | 2.7 | -0.09 | -3.23 | 2.77 | 2.79 | 2.7 | 514065 |
| 1713393300 | 2.79 | 0.03 | 1.09 | 2.77 | 2.88 | 2.7599999 | 264359 |
| 1713306900 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.82 | 2.7599999 | 316497 |
| 1713220500 | 2.77 | -0.14 | -4.81 | 2.92 | 2.92 | 2.7599999 | 832452 |
| 1712961300 | 2.91 | -0.18 | -5.83 | 3.09 | 3.09 | 2.85 | 781691 |
| 1712874900 | 3.09 | 0.08 | 2.66 | 3.0099999 | 3.11 | 3.0099999 | 328904 |
| 1712788500 | 3.0099999 | -0.15 | -4.75 | 3.1 | 3.125 | 2.9807 | 299252 |
| 1712702100 | 3.16 | -0.02 | -0.63 | 3.19 | 3.19 | 3.1 | 287379 |
| 1712615700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.25 | 3.14 | 378078 |
| 1712356500 | 3.19 | 0.08 | 2.57 | 3.11 | 3.2 | 3.1025 | 396166 |
| 1712270100 | 3.11 | 0.03 | 0.97 | 3.1 | 3.21 | 3.1 | 493733 |
| 1712183700 | 3.08 | -0.01 | -0.32 | 3.05 | 3.1349999 | 3.05 | 210636 |
| 1712097300 | 3.09 | 0.02 | 0.65 | 3.045 | 3.115 | 3.0103 | 371762 |
| 1712010900 | 3.07 | -0.13 | -4.06 | 3.17 | 3.22 | 3.07 | 514594 |
| 1711665300 | 3.2 | -0.02 | -0.62 | 3.22 | 3.29 | 3.19 | 362059 |
| 1711578900 | 3.22 | 0.03 | 0.94 | 3.19 | 3.23 | 3.17 | 269526 |
| 1711492500 | 3.19 | -0.1 | -3.04 | 3.31 | 3.32 | 3.18 | 491269 |
| 1711406100 | 3.29 | 0.15 | 4.78 | 3.17 | 3.38 | 3.17 | 1294030 |
| 1711146900 | 3.14 | -0.03 | -0.95 | 3.15 | 3.23 | 3.11 | 505271 |
| 1711060500 | 3.17 | 0.15 | 4.97 | 3.0299999 | 3.17 | 3.025 | 1088269 |
| 1710974100 | 3.02 | 0.04 | 1.34 | 2.99 | 3.04 | 2.97 | 235780 |
| 1710887700 | 2.98 | -0.07 | -2.30 | 3.04 | 3.04 | 2.91 | 725308 |
| 1710801300 | 3.05 | -0.02 | -0.65 | 3.08 | 3.11 | 3.0099999 | 426846 |
| 1710542100 | 3.07 | 0 | 0.00 | 3.06 | 3.1 | 3.05 | 459382 |
| 1710455700 | 3.07 | -0.05 | -1.60 | 3.12 | 3.195 | 3.07 | 696064 |
| 1710369300 | 3.12 | 0.05 | 1.63 | 3.1 | 3.22 | 3.07 | 1016204 |
| 1710282900 | 3.07 | 0.08 | 2.68 | 2.99 | 3.08 | 2.95 | 714159 |
| 1710196500 | 2.99 | 0.04 | 1.36 | 2.95 | 3.0099999 | 2.91 | 588497 |
| 1709940900 | 2.95 | -0.01 | -0.34 | 2.93 | 3.0099999 | 2.92 | 519337 |
| 1709854500 | 2.96 | -0.02 | -0.67 | 2.98 | 3 | 2.93 | 297934 |
| 1709768100 | 2.98 | 0.04 | 1.36 | 2.96 | 3.0301 | 2.95 | 597960 |
| 1709681700 | 2.94 | -0.07 | -2.33 | 2.96 | 3.0375 | 2.9049999 | 580664 |
| 1709595300 | 3.0099999 | -0.02 | -0.66 | 3.05 | 3.145 | 2.96 | 1083925 |
| 1709336100 | 3.0299999 | -0.02 | -0.66 | 3.07 | 3.12 | 3 | 669062 |
| 1709249700 | 3.05 | 0.11 | 3.74 | 2.95 | 3.075 | 2.95 | 757122 |
| 1709163300 | 2.94 | -0.05 | -1.67 | 2.97 | 2.98 | 2.92 | 404351 |
| 1709076900 | 2.99 | -0.06 | -1.97 | 3.08 | 3.12 | 2.9401 | 830791 |
| 1708990500 | 3.05 | 0.2 | 7.02 | 2.95 | 3.07 | 2.89 | 1654622 |
| 1708731300 | 2.85 | -0.03 | -1.04 | 2.87 | 2.9 | 2.82 | 817134 |
| 1708644900 | 2.88 | -0.04 | -1.37 | 2.93 | 3.0299999 | 2.86 | 919799 |
| 1708558500 | 2.92 | 0.15 | 5.42 | 2.75 | 3.0299999 | 2.74 | 1631906 |
| 1708472100 | 2.77 | -0.02 | -0.72 | 2.7799999 | 2.81 | 2.59 | 1920341 |
| 1708126500 | 2.79 | 0.11 | 4.10 | 2.63 | 2.845 | 2.63 | 748622 |
| 1708040100 | 2.68 | 0.08 | 3.08 | 2.67 | 2.72 | 2.64 | 314055 |
| 1707953700 | 2.6 | 0.09 | 3.59 | 2.54 | 2.62 | 2.5002 | 302700 |
| 1707867300 | 2.5099999 | -0.09 | -3.46 | 2.535 | 2.62 | 2.5 | 337411 |
| 1707780900 | 2.6 | 0 | 0.19 | 2.59 | 2.68 | 2.5801 | 480065 |
| 1707521700 | 2.595 | -0.02 | -0.57 | 2.61 | 2.63 | 2.565 | 221001 |
| 1707435300 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.59 | 266557 |
| 1707348900 | 2.62 | 0.1 | 3.97 | 2.55 | 2.68 | 2.55 | 480418 |
| 1707262500 | 2.52 | 0.07 | 2.86 | 2.49 | 2.5394 | 2.45 | 349836 |
| 1707176100 | 2.45 | 0.02 | 0.82 | 2.4 | 2.48 | 2.37 | 411846 |
| 1706916900 | 2.43 | 0.01 | 0.41 | 2.41 | 2.46 | 2.4 | 222473 |
| 1706830500 | 2.42 | -0.04 | -1.63 | 2.45 | 2.46 | 2.39 | 327428 |
| 1706744100 | 2.46 | 0.02 | 0.82 | 2.45 | 2.49 | 2.43 | 255481 |
| 1706657700 | 2.44 | -0.11 | -4.31 | 2.54 | 2.57 | 2.42 | 376322 |
| 1706571300 | 2.55 | 0.02 | 0.79 | 2.55 | 2.58 | 2.5299999 | 253020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
