We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.425531914894 | 2.35 | 2.47 | 2.215 | 314585 | 2.32666407 | CS |
| 4 | 0.05 | 2.18340611354 | 2.29 | 2.645 | 2.03 | 799834 | 2.28201932 | CS |
| 12 | -1.62 | -40.9090909091 | 3.96 | 4.42 | 2.03 | 668449 | 2.78415732 | CS |
| 26 | 0.86 | 58.1081081081 | 1.48 | 6.42 | 1.44 | 1259134 | 3.58506267 | CS |
| 52 | 0.9 | 62.5 | 1.44 | 6.42 | 0.94 | 945309 | 2.94983998 | CS |
| 156 | -3.02 | -56.3432835821 | 5.36 | 8.58 | 0.94 | 730573 | 3.39789191 | CS |
| 260 | 0.47 | 25.1336898396 | 1.87 | 25.5 | 0.701 | 884983 | 5.7442673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.34 | -0.03 | -1.06 | 2.43 | 2.4347 | 2.32 | 418426 |
| 1721946900 | 2.365 | 0.1 | 4.19 | 2.27 | 2.43 | 2.2599999 | 295747 |
| 1721860500 | 2.27 | -0.16 | -6.58 | 2.39 | 2.46 | 2.27 | 364719 |
| 1721774100 | 2.43 | 0.08 | 3.40 | 2.36 | 2.47 | 2.32 | 326853 |
| 1721687700 | 2.35 | 0.1 | 4.44 | 2.29 | 2.375 | 2.215 | 261301 |
| 1721428500 | 2.25 | -0.11 | -4.66 | 2.37 | 2.37 | 2.24 | 408243 |
| 1721342100 | 2.36 | -0.18 | -7.09 | 2.55 | 2.565 | 2.33 | 376056 |
| 1721255700 | 2.54 | -0.06 | -2.31 | 2.57 | 2.62 | 2.485 | 387041 |
| 1721169300 | 2.6 | 0.09 | 3.59 | 2.57 | 2.645 | 2.5299999 | 458924 |
| 1721082900 | 2.5099999 | 0 | 0.00 | 2.6 | 2.61 | 2.45 | 452781 |
| 1720823700 | 2.5099999 | 0.04 | 1.62 | 2.54 | 2.63 | 2.37 | 1057895 |
| 1720737300 | 2.47 | 0.26 | 11.76 | 2.25 | 2.5084 | 2.23 | 1016939 |
| 1720650900 | 2.21 | 0.03 | 1.38 | 2.18 | 2.24 | 2.175 | 298513 |
| 1720564500 | 2.18 | -0.04 | -1.80 | 2.2 | 2.24 | 2.15 | 399327 |
| 1720478100 | 2.22 | 0.01 | 0.45 | 2.24 | 2.29 | 2.17 | 615923 |
| 1720218900 | 2.21 | -0.04 | -1.78 | 2.25 | 2.32 | 2.16 | 773382 |
| 1720040640 | 2.25 | 0.17 | 8.17 | 2.09 | 2.32 | 2.08 | 358115 |
| 1719959700 | 2.08 | 0.03 | 1.46 | 2.05 | 2.1525 | 2.0299999 | 728142 |
| 1719873300 | 2.05 | -0.28 | -12.02 | 2.21 | 2.255 | 2.04 | 866607 |
| 1719614100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719527700 | 2.33 | -0.01 | -0.43 | 2.3 | 2.45 | 2.275 | 577507 |
| 1719441300 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.34 | 2.17 | 753694 |
| 1719354900 | 2.2599999 | -0.1 | -4.24 | 2.36 | 2.375 | 2.2599999 | 494563 |
| 1719268500 | 2.36 | -0.09 | -3.67 | 2.43 | 2.5099999 | 2.345 | 466331 |
| 1719009300 | 2.45 | 0.01 | 0.41 | 2.46 | 2.5 | 2.33 | 486179 |
| 1718922900 | 2.44 | -0.06 | -2.40 | 2.5 | 2.54 | 2.4 | 789834 |
| 1718750100 | 2.5 | -0.17 | -6.37 | 2.65 | 2.67 | 2.49 | 571327 |
| 1718663700 | 2.67 | -0.03 | -1.11 | 2.69 | 2.7751 | 2.5299999 | 944711 |
| 1718404500 | 2.7 | -0.13 | -4.59 | 2.8 | 2.82 | 2.59 | 567420 |
| 1718318100 | 2.83 | -0.12 | -4.07 | 2.95 | 3 | 2.71 | 404963 |
| 1718231700 | 2.95 | -0.01 | -0.17 | 3.0099999 | 3.09 | 2.92 | 241412 |
| 1718145300 | 2.955 | 0 | 0.17 | 2.95 | 3.02 | 2.88 | 264267 |
| 1718058900 | 2.95 | 0.02 | 0.68 | 2.93 | 3.07 | 2.86 | 566549 |
| 1717799700 | 2.93 | -0.06 | -2.01 | 2.94 | 3 | 2.75 | 745918 |
| 1717713300 | 2.99 | 0.01 | 0.34 | 2.96 | 3.05 | 2.86 | 505355 |
| 1717626900 | 2.98 | -0.05 | -1.65 | 3.0299999 | 3.05 | 2.93 | 518242 |
| 1717540500 | 3.0299999 | -0.14 | -4.42 | 3.16 | 3.18 | 2.95 | 658534 |
| 1717454100 | 3.17 | -0.03 | -0.94 | 3.25 | 3.27 | 3.08 | 416479 |
| 1717194900 | 3.2 | 0.02 | 0.63 | 3.2 | 3.3 | 3.1506 | 180192 |
| 1717108500 | 3.18 | -0.02 | -0.63 | 3.16 | 3.32 | 3.16 | 266757 |
| 1717022100 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2799999 | 3.0902 | 250468 |
| 1716935700 | 3.25 | -0.19 | -5.52 | 3.44 | 3.44 | 3.08 | 651648 |
| 1716590100 | 3.44 | 0.14 | 4.24 | 3.3 | 3.5 | 3.2151 | 398924 |
| 1716503700 | 3.3 | -0.16 | -4.62 | 3.44 | 3.49 | 3.2599999 | 489562 |
| 1716417300 | 3.46 | -0.08 | -2.26 | 3.54 | 3.7 | 3.45 | 337010 |
| 1716330900 | 3.54 | 0 | 0.00 | 3.54 | 3.59 | 3.36 | 550707 |
| 1716244500 | 3.54 | -0.09 | -2.48 | 3.68 | 3.73 | 3.515 | 706287 |
| 1715985300 | 3.63 | -0.11 | -2.94 | 3.8 | 3.84 | 3.6 | 539199 |
| 1715898900 | 3.74 | 0.17 | 4.76 | 3.56 | 3.84 | 3.54 | 498775 |
| 1715812500 | 3.57 | -0.01 | -0.28 | 3.59 | 3.75 | 3.525 | 336261 |
| 1715726100 | 3.58 | 0.1 | 2.87 | 3.6 | 3.86 | 3.52 | 844336 |
| 1715639700 | 3.48 | 0.09 | 2.65 | 3.39 | 3.55 | 3.39 | 341897 |
| 1715380500 | 3.39 | 0.01 | 0.30 | 3.43 | 3.4714 | 3.3 | 471847 |
| 1715294100 | 3.38 | 0.18 | 5.62 | 3.19 | 3.65 | 3.19 | 1118376 |
| 1715207700 | 3.2 | -0.11 | -3.32 | 3.35 | 3.3899 | 3.16 | 486934 |
| 1715121300 | 3.31 | -0.15 | -4.34 | 3.44 | 3.47 | 3.245 | 610337 |
| 1715034900 | 3.46 | -0.06 | -1.70 | 3.55 | 3.63 | 3.11 | 1714184 |
| 1714775700 | 3.52 | -0.96 | -21.43 | 3.96 | 4.42 | 3.12 | 2159909 |
| 1714689300 | 4.48 | 0.25 | 5.91 | 4.35 | 4.495 | 4.0702 | 839840 |
| 1714602900 | 4.23 | -0.13 | -2.98 | 4.38 | 4.45 | 4.15 | 487441 |
| 1714516500 | 4.36 | -0.1 | -2.24 | 4.5 | 4.54 | 4.26 | 576835 |
| 1714430100 | 4.46 | 0.39 | 9.58 | 4.14 | 4.68 | 4.09 | 1047896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
