ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cardiff Oncology Inc

Cardiff Oncology Inc (CRDF)

3.615
-0.015
( -0.41% )
Updated: 12:57:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2256.637168141593.393.863.395120943.60703086CS
4-0.645-15.14084507044.264.683.117335823.78339362CS
121.915112.6470588241.76.421.6621126333.87845014CS
262.425203.7815126051.196.421.1210866403.70354166CS
521.955117.7710843371.666.420.948637992.96313373CS
156-4.825-57.16824644558.448.580.947348943.65420132CS
2600.49515.86538461543.1225.50.7018654575.8164668CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159853003.63-0.11-2.943.83.843.6539199
17158989003.740.174.763.563.843.54498775
17158125003.57-0.01-0.283.593.753.525336261
17157261003.580.12.873.63.863.52844336
17156397003.480.092.653.393.553.39341897
17153805003.390.010.303.433.47143.3471847
17152941003.380.185.623.193.653.191118376
17152077003.2-0.11-3.323.353.38993.16486934
17151213003.31-0.15-4.343.443.473.245610337
17150349003.46-0.06-1.703.553.633.111714184
17147757003.52-0.96-21.433.964.423.122159909
17146893004.480.255.914.354.4954.0702839840
17146029004.23-0.13-2.984.384.454.15487441
17145165004.36-0.1-2.244.54.544.26576835
17144301004.460.399.584.144.684.091047896
17141709004.070.082.013.994.12899993.98516206
17140845003.99-0.19-4.554.054.23.95574579
17139981004.180.010.244.174.384.09343293
17139117004.17-0.19-4.364.364.41974.0599999702291
17138253004.360.010.234.264.494.25461200
17135661004.35-0.02-0.464.384.56954.26608415
17134797004.37-0.13-2.894.434.484.26827721
17133933004.5-0.09-1.964.574.864.3208847990
17133069004.59-0.69-13.075.15.134.22090199
17132205005.28-0.33-5.885.625.665.24654109
17129613005.61-0.06-1.065.625.865.35824997
17128749005.67-0.22-3.745.925.965.57557221
17127885005.890.234.065.4955.985.444603100
17127021005.66-0.22-3.746.036.26999995.58943736
17126157005.880.040.686.056.255.55841547
17123565005.840.173.005.96.355.751395598
17122701005.670.346.385.466.385.461884927
17121837005.33-0.04-0.745.45.615.22749972
17120973005.37-0.36-6.285.495.56565.23572496
17120109005.730.397.305.45.875.2876784
17116653005.34-0.41-7.135.735.735.19864279
17115789005.750.366.685.445.765.30999992066347
17114925005.39-0.52-8.805.916.055.321447317
17114061005.910.061.036.16.425.621969801
17111469005.850.7113.815.136.115.012736716
17110605005.140.183.635.035.29994.7811795508
17109741004.960.091.854.855.22994.7938749
17108877004.87-0.3-5.805.085.154.7107707394
17108013005.170.142.785.095.44.21825400
17105421005.03-0.37-6.855.45.574.611961885
17104557005.400.005.56.05999995.12974873
17103693005.40.9220.544.635.854.50013965800
17102829004.480.4410.8944.5941469168
17101965004.04-0.1-2.424.224.363.78012164004
17099409004.140.6317.953.64.183.551824545
17098545003.51-0.38-9.773.974.123.322032382
17097681003.890.246.583.844.113.562697012
17096817003.650.164.583.553.843.182842023
17095953003.490.5819.932.963.852.9612869616
17093361002.911.1564.8723.07245059190
17092497001.765-0.06-3.021.911.911.741895748
17091633001.820.042.251.781.931.78289049
17090769001.780.074.091.741.8351.71165703
17089905001.710.042.401.71.771.66132385
17087313001.67-0.02-1.181.71.71291.6569082
17086449001.690.010.601.71.731.6563905
17085585001.68-0.02-1.181.71.731.6686137
17084721001.7-0.03-1.731.711.761.6962301

Your Recent History

Delayed Upgrade Clock