We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -17.1794871795 | 3.9 | 3.99 | 2.96 | 1848444 | 3.25335748 | CS |
| 4 | 0.15 | 4.87012987013 | 3.08 | 4.38 | 2.96 | 1274679 | 3.53477254 | CS |
| 12 | 0.045 | 1.41287284144 | 3.185 | 4.38 | 2.36 | 1180565 | 3.02724692 | CS |
| 26 | -1.16 | -26.423690205 | 4.39 | 4.99 | 2.36 | 1138287 | 3.52673915 | CS |
| 52 | 0.8 | 32.9218106996 | 2.43 | 5.6395 | 2.01 | 1164865 | 3.43197502 | CS |
| 156 | 1.49 | 85.632183908 | 1.74 | 6.42 | 0.94 | 817973 | 3.03853214 | CS |
| 260 | -0.17 | -5 | 3.4 | 25.5 | 0.94 | 950388 | 5.85635543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 3.16 | 0.06 | 1.94 | 3.06 | 3.2 | 3.0099999 | 1463039 |
| 1750458900 | 3.1 | 0.08 | 2.65 | 3.08 | 3.2 | 2.96 | 1495258 |
| 1750286100 | 3.02 | -0.68 | -18.38 | 3.44 | 3.44 | 2.98 | 3722705 |
| 1750199700 | 3.7 | -0.16 | -4.15 | 3.84 | 3.9379 | 3.7 | 1386945 |
| 1750113300 | 3.86 | 0.05 | 1.31 | 3.9 | 3.99 | 3.83 | 788869 |
| 1749854100 | 3.81 | 0.02 | 0.53 | 3.78 | 3.8665 | 3.665 | 997655 |
| 1749767700 | 3.79 | -0.08 | -1.94 | 3.875 | 3.925 | 3.7237 | 866497 |
| 1749681300 | 3.865 | -0.44 | -10.12 | 4.32 | 4.38 | 3.8 | 1558937 |
| 1749594900 | 4.3 | 0.44 | 11.40 | 3.87 | 4.355 | 3.812 | 1858361 |
| 1749508500 | 3.86 | -0.02 | -0.52 | 3.96 | 3.98 | 3.685 | 959297 |
| 1749249300 | 3.88 | 0.27 | 7.33 | 3.65 | 3.93 | 3.6057 | 1152402 |
| 1749162900 | 3.615 | -0.01 | -0.14 | 3.64 | 3.73 | 3.57 | 738740 |
| 1749076500 | 3.62 | 0.11 | 3.13 | 3.54 | 3.84 | 3.5 | 1606517 |
| 1748990100 | 3.51 | 0.16 | 4.78 | 3.38 | 3.605 | 3.326 | 848605 |
| 1748903700 | 3.35 | -0.06 | -1.76 | 3.47 | 3.58 | 3.33 | 1429746 |
| 1748644500 | 3.41 | 0.07 | 2.10 | 3.32 | 3.465 | 3.23 | 906773 |
| 1748558100 | 3.34 | 0.15 | 4.70 | 3.2599999 | 3.43 | 3.21 | 919344 |
| 1748471700 | 3.19 | 0.09 | 2.90 | 3.1 | 3.29 | 3.06 | 687798 |
| 1748385300 | 3.1 | 0.07 | 2.31 | 3.08 | 3.25 | 3.05 | 1019771 |
| 1748039700 | 3.0299999 | 0.15 | 5.21 | 2.82 | 3.21 | 2.81 | 1307102 |
| 1747953300 | 2.88 | -0.02 | -0.69 | 2.87 | 2.98 | 2.84 | 714429 |
| 1747866900 | 2.9 | -0.17 | -5.54 | 3.0299999 | 3.0299999 | 2.85 | 780724 |
| 1747780500 | 3.07 | 0.16 | 5.50 | 2.93 | 3.08 | 2.87 | 947908 |
| 1747694100 | 2.91 | 0.1 | 3.56 | 2.7799999 | 2.92 | 2.75 | 755865 |
| 1747434900 | 2.81 | 0.06 | 2.18 | 2.75 | 2.83 | 2.735 | 602728 |
| 1747348500 | 2.75 | 0.08 | 3.00 | 2.67 | 2.765 | 2.595 | 680459 |
| 1747262100 | 2.67 | -0.05 | -1.84 | 2.74 | 2.7900999 | 2.645 | 949629 |
| 1747175700 | 2.72 | -0.03 | -1.09 | 2.8 | 2.81 | 2.69 | 762996 |
| 1747089300 | 2.75 | 0.09 | 3.38 | 2.91 | 2.91 | 2.605 | 797384 |
| 1746830100 | 2.66 | 0.03 | 1.14 | 2.66 | 2.775 | 2.6 | 658444 |
| 1746743700 | 2.63 | 0.14 | 5.62 | 2.5099999 | 2.71 | 2.47 | 835406 |
| 1746657300 | 2.49 | -0.06 | -2.35 | 2.56 | 2.58 | 2.42 | 871388 |
| 1746570900 | 2.55 | -0.13 | -4.85 | 2.63 | 2.67 | 2.46 | 919005 |
| 1746484500 | 2.68 | -0.14 | -4.96 | 2.8 | 2.84 | 2.6109 | 937952 |
| 1746225300 | 2.82 | 0.11 | 4.06 | 2.7599999 | 2.865 | 2.715 | 693625 |
| 1746138900 | 2.71 | -0.03 | -1.09 | 2.75 | 2.785 | 2.66 | 477948 |
| 1746052500 | 2.74 | -0.04 | -1.44 | 2.75 | 2.79 | 2.69 | 669298 |
| 1745966100 | 2.7799999 | -0.17 | -5.76 | 2.92 | 2.92 | 2.77 | 871434 |
| 1745879700 | 2.95 | 0.07 | 2.43 | 2.9 | 3.075 | 2.895 | 735769 |
| 1745620500 | 2.88 | -0.02 | -0.69 | 2.9 | 2.925 | 2.8 | 740340 |
| 1745534100 | 2.9 | -0.04 | -1.36 | 2.94 | 2.99 | 2.81 | 1019687 |
| 1745447700 | 2.94 | -0.11 | -3.61 | 3.18 | 3.2799999 | 2.91 | 1404122 |
| 1745361300 | 3.05 | 0.23 | 8.16 | 2.88 | 3.08 | 2.87 | 1280195 |
| 1745274900 | 2.82 | -0.03 | -1.05 | 2.83 | 2.91 | 2.77 | 863253 |
| 1744929300 | 2.85 | 0.04 | 1.42 | 2.81 | 2.8874 | 2.73 | 1947396 |
| 1744842900 | 2.81 | -0.13 | -4.42 | 3 | 3.0399 | 2.79 | 1437955 |
| 1744756500 | 2.94 | 0.15 | 5.38 | 2.75 | 2.9749 | 2.73 | 1338609 |
| 1744670100 | 2.79 | 0.32 | 12.96 | 2.57 | 2.85 | 2.5435 | 2083084 |
| 1744410900 | 2.47 | 0.09 | 3.78 | 2.38 | 2.5599 | 2.36 | 1929635 |
| 1744324500 | 2.38 | -0.23 | -8.81 | 2.62 | 2.68 | 2.37 | 1714182 |
| 1744238100 | 2.61 | 0.06 | 2.35 | 2.64 | 2.77 | 2.44 | 3162371 |
| 1744151700 | 2.55 | -0.14 | -5.20 | 2.85 | 2.8594 | 2.5099999 | 1228564 |
| 1744065300 | 2.69 | -0.06 | -2.18 | 2.61 | 2.87 | 2.5 | 2486141 |
| 1743806100 | 2.75 | -0.12 | -4.18 | 2.8 | 2.8197 | 2.62 | 1605995 |
| 1743719700 | 2.87 | -0.14 | -4.65 | 2.91 | 2.98 | 2.86 | 1120710 |
| 1743633300 | 3.0099999 | -0.05 | -1.63 | 3.02 | 3.08 | 2.94 | 1585312 |
| 1743546900 | 3.06 | -0.08 | -2.55 | 3.1 | 3.13 | 2.94 | 1614207 |
| 1743460500 | 3.14 | -0.15 | -4.56 | 3.2 | 3.22 | 3.075 | 841721 |
| 1743201300 | 3.29 | -0.15 | -4.36 | 3.47 | 3.47 | 3.2599999 | 850306 |
| 1743114900 | 3.44 | -0.1 | -2.82 | 3.57 | 3.57 | 3.36 | 1485811 |
| 1743028500 | 3.54 | -0.26 | -6.84 | 3.81 | 3.81 | 3.52 | 843007 |
| 1742942100 | 3.8 | 0.01 | 0.26 | 3.79 | 3.8287 | 3.68 | 704757 |
| 1742855700 | 3.79 | 0.04 | 1.07 | 3.82 | 3.855 | 3.735 | 474876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
