Cray Stock Price - CRAY

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 20.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +1.01% 20.05 20.45 19.855 20.00 19.85 20:00:00
Bid Price Ask Price Spread Spread % News
17.50 28.00 10.50 37.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,641.00 327,522.00 $ 20.17 $ 6.61M 434.6k 16.77 - 43.79
Last Trade Time Type Quantity Stock Price Currency
16:30:47 formt 1,170.00 $20.05 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 816.58M 40.73M $ 27.54M 0.70 33.20 35.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.5M $ 0.00 0.00% - 97.90%

more financials information »

Cray (MM) News

Date Time Source News Article
12/07/201603:01GlobeNewswire Inc.Cray Works With Industry Leaders to Reach New Performance..
11/22/201617:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201603:01GlobeNewswire Inc.Cray Wins Four HPCwire Awards
11/15/201603:02GlobeNewswire Inc.Cray Expands Customer Base for Cray Urika-GX System and..
11/15/201603:01GlobeNewswire Inc.Cray Systems Power Deep Learning in Supercomputing at Scale
11/14/201612:15GlobeNewswire Inc.CORRECTING and REPLACING -- Cray Inc.
11/14/201603:02GlobeNewswire Inc.Cray XC40 “Theta” Supercomputer Accepted and in Production..

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5020.4518.2519.3863223k647k397k1.558.38%
1 Month19.6020.687618.2519.3389159k859k436k0.452.30%
3 Months22.6825.319916.770621.1268159k2M435k-2.63-11.60%
6 Months35.0335.2916.770623.6617150k8M507k-14.98-42.76%
1 Year33.6243.7916.770629.798458k8M470k-13.57-40.36%
3 Years21.7843.7916.770629.980808M377k-1.73-7.94%
5 Years6.1943.796.0025.111408M350k13.86223.91%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 16:33:33