02/05/2016 09:19:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Cray Share Price - CRAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 37.87 - - - 37.87 02:05:03
Bid Price Ask Price Spread Spread % News
36.5 41 4.5 10.98% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,540.87 40,688,282 27.54M 0.70 56.30
Dividends Per Share
0.00

more financials information »

Cray (MM) News

Date Time Source News Article
4/28/201611:46GlobeNewswire Inc.Cray to Announce First Quarter 2016 Financial Results on..
4/27/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201606:16Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/25/201606:10Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/20/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/20/201617:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/20/201617:13Edgar (US Regulatory)Current Report Filing (8-k)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9640.14038.9992273k371k312k-1.09-2.80%
1 Month42.1843.4040.2653147k518k280k-4.31-10.22%
3 Months36.1243.79040.2984147k2,418k461k1.754.84%
6 Months29.4943.79037.821358k2,418k396k8.3828.42%
1 Year28.2943.79033.302902,418k308k9.5833.86%
3 Years16.6543.79030.003304,814k336k21.22127.45%
5 Years6.1143.79023.588704,814k312k31.76519.80%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160502 08:19:52