Cray Stock Price - CRAY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 21.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.30 +1.43% 21.25 21.45 20.80 21.00 20.95 20:00:00
Bid Price Ask Price Spread Spread % News
15.50 24.00 8.50 35.42% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,575 469,200 458.67k - - -
Last Trade Time Type Quantity Stock Price Currency
16:58:18 nxtday 256 $21.25 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 865.65M 40.74M $ 10.62M 0.27 79.80 35.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.87M $ 0.00 0.00% -18.02k 97.30%

more financials information »

Cray (MM) News

Date Time Source News Article
2/14/201712:36Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201716:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201716:39Edgar (US Regulatory)Annual Report (10-k)
2/10/201711:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201716:14Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201716:05GlobeNewswire Inc.Cray Inc. Reports 2016 Full Year and Fourth Quarter..
2/07/201711:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.3021.8520.800.0000267k469k313k-0.05-0.23%
1 Month16.5022.5516.100.0000267k2M576k4.7528.79%
3 Months18.6022.5516.100.0000174k2M470k2.6514.25%
6 Months23.2725.319916.100.0000159k2M450k-2.02-8.68%
1 Year42.9643.7916.100.0000136k8M463k-21.71-50.54%
3 Years34.2643.7916.100.000008M373k-13.01-37.97%
5 Years7.6343.796.550.000008M362k13.62178.51%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 05:39:20