Cray Stock Price - CRAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 20.3 - - - 20.3 07:00:01
Bid Price Ask Price Spread Spread % News
18.55 20.6 2.05 9.95% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 819.52M 40.37M $ 10.62M 0.27 74.40 30.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 99.70%

more financials information »

Cray (MM) News

Date Time Source News Article
9/25/201716:05GlobeNewswire Inc.Cray Takes Aim at Fast-Growing HPC Storage Market With..
9/21/201716:05GlobeNewswire Inc.Cray Awarded $48 Million Contract From the Korea Institute..
9/20/201716:05GlobeNewswire Inc.Japan’s Yokohama City University Selects Cray XC50-AC..
9/18/201716:05GlobeNewswire Inc.Japan Advanced Institute of Science and Technology Puts Cray..
9/18/201706:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/05/201716:05GlobeNewswire Inc.Cray Signs Solutions Provider Agreement With Vanguard..
8/29/201716:05GlobeNewswire Inc.Embry-Riddle Aeronautical University Acquires Cray CS..

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1520.319.1520.0481158k426k284k1.156.01%
1 Month1920.318.0519.4088133k426k242k1.36.84%
3 Months18.720.9517.619.3346112k757k285k1.68.56%
6 Months19.120.9516.518.6652112k1M326k1.26.28%
1 Year21.4822.8516.119.339419k2M371k-1.18-5.49%
3 Years28.3443.7916.126.721208M352k-8.04-28.37%
5 Years12.2743.7911.9826.063008M364k8.0365.44%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 11:21:37