Cray Stock Price - CRAY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 18.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.55% 18 18.1 17.85 17.9 18.1 17:54:22
Bid Price Ask Price Spread Spread % News
16 22 6 27.27% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,698 206,904 323.3k 16.10 - 25.32
Last Trade Time Type Quantity Stock Price Currency
16:43:25 formt 107 $18.00 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 726.67M 40.37M $ 10.62M 0.27 70.20 30.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 52.28k 97.30%

more financials information »

Cray (MM) News

Date Time Source News Article
7/27/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201716:05GlobeNewswire Inc.Cray Inc. Reports Second Quarter 2017 Financial Results
7/27/201706:02Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201719:15GlobeNewswire Inc.Cray to Expand Storage Portfolio Through Strategic..
7/24/201719:50GlobeNewswire Inc.Cray to Announce Second Quarter 2017 Financial Results on..
7/19/201708:57Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201703:01GlobeNewswire Inc.Cray to Provide Cray Urika-GX System to the Alan Turing..

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.752017.6518.5469190k299k232k-1.75-8.86%
1 Month18.920.9517.6519.6590190k757k337k-0.9-4.76%
3 Months18.120.9517.218.6373119k1M369k-0.1-0.55%
6 Months21.422.07516.519.047619k1M336k-3.4-15.89%
1 Year22.9825.319916.119.949419k2M393k-4.98-21.67%
3 Years29.5743.7916.126.995608M356k-11.57-39.13%
5 Years11.7543.7911.301725.947808M363k6.2553.19%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 06:43:54