Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Cray Share Price - CRAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.26% 23.24 23.55 23.08 23.33 23.3 20:00:00
Bid Price Ask Price Spread Spread % News
21.9 23.65 1.75 7.40% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,244 486,813 23.2866 11,336,219.61
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 1,229 23.24 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
913.51 40,727,275 27.54M 0.70 31.70
Dividends Per Share
0.00

more financials information »

Cray (MM) News

Date Time Source News Article
8/18/201617:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201611:46PR Newswire (US)SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On..
8/04/201616:26Business WireINVESTOR NOTICE: Goldberg Law PC Announces an Investigation..
8/04/201616:04Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/04/201614:26PR Newswire (US)SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC..
8/04/201612:19Business WireSHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an..
8/02/201616:18Edgar (US Regulatory)Quarterly Report (10-q)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1823.5521.98522.8608322k514k410k1.064.78%
1 Month31.8432.2420.60522.3068304k7,538k967k-8.60-27.01%
3 Months34.0735.3320.60526.0221146k7,538k568k-10.83-31.79%
6 Months42.8443.7920.60531.0663136k7,538k475k-19.60-45.75%
1 Year20.2643.7919.0231.970858k7,538k414k2.9814.71%
3 Years25.0143.7917.9330.475307,538k362k-1.77-7.08%
5 Years5.3943.790.000124.618907,538k336k17.85331.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160828 02:24:00