06/10/2015 15:51:08 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Cray Share Price - CRAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.38% 20.859 21.15 20.76 20.78 20.78 10:36:03
Bid Price Ask Price Spread Spread % News
20.83 20.85 0.02 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
121 8,484 20.9536 177,770.34
Last Trade Time Type Quantity Stock Price Currency
10:34:50 32 20.859 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
816.55 40,806,849 62.32M 1.61 12.20
Dividends Per Share

more financials information »

Cray (MM) News

Date Time Source News Article
9/10/201517:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/201514:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/18/201517:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201513:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/10/201509:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/06/201516:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/05/201517:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5121.1519.2219.8019105k275k179k1.356.91%
1 Month2122.2419.0220.555986k287k180k-0.14-0.67%
3 Months27.8127.8917.9322.600586k1,096k240k-6.95-24.99%
6 Months29.8332.6317.9326.171486k1,096k220k-8.97-30.07%
1 Year2635.8217.9329.231101,096k255k-5.14-19.77%
3 Years12.7742.211.7626.085404,814k335k8.0963.34%
5 Years7.2242.20.000120.132404,814k297k13.64188.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cray^d151006 14:51