Cray Stock Price - CRAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +1.1% 18.35 18.35 18.1 18.15 18.15 09:43:01
Bid Price Ask Price Spread Spread % News
18.3 18.4 0.1 0.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
105 12,883 $ 18.2102 $ 234.6k 281.88k 16.10 - 32.30
Last Trade Time Type Quantity Stock Price Currency
09:43:28 44 $18.35 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 739.26M 40.29M $ 10.62M 0.27 66.30 30.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.94M $ 0.00 0.00% 8.28k 97.30%

more financials information »

Cray (MM) News

Date Time Source News Article
6/20/201703:01GlobeNewswire Inc.Cray Powers Breakthrough Discoveries With Urika-XC --..
6/19/201703:01GlobeNewswire Inc.Cray Awarded $18 Million Supercomputer Contract From New..
6/16/201717:31Edgar (US Regulatory)Current Report Filing (8-k)
6/15/201718:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201718:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201718:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/15/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CRAY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.418.4517.60.0000250k595k350k-0.05-0.27%
1 Month17.71917.20.0000185k595k332k0.653.67%
3 Months20.320.716.50.0000137k1M314k-1.95-9.61%
6 Months20.522.5516.10.000019k2M380k-2.15-10.49%
1 Year27.8332.316.10.000019k8M434k-9.48-34.06%
3 Years26.7343.7916.10.000008M359k-8.38-31.35%
5 Years12.4543.7910.80.000008M358k5.947.39%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 13:58:35