Cray Stock Price - CRAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.60 -3.24% 17.90 18.50 17.85 18.50 18.50 20:00:00
Bid Price Ask Price Spread Spread % News
17.80 21.00 3.20 15.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,804 320,359 $ 18.0766 $ 5.79M 341.7k 16.10 - 39.93
Last Trade Time Type Quantity Stock Price Currency
16:46:21 formt 2,759 $17.90 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 729.18M 40.74M $ 10.62M 0.27 71.30 35.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.74M $ 0.00 0.00% - 97.30%

more financials information »

Cray (MM) News

Date Time Source News Article
4/26/201703:01GlobeNewswire Inc.Cray Signs Solutions Provider Agreement With Mark III..
4/25/201716:00GlobeNewswire Inc.Cray to Announce First Quarter 2017 Financial Results on..
4/21/201717:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/21/201717:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/21/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/21/201717:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/21/201706:30Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2019.57517.850.0000177k632k309k-1.30-6.77%
1 Month21.9022.07517.850.0000137k632k267k-4.00-18.26%
3 Months16.5522.5516.500.000019k2M361k1.358.16%
6 Months20.9622.8516.100.000019k2M418k-3.06-14.60%
1 Year39.3039.9316.100.000019k8M454k-21.40-54.45%
3 Years29.3743.7916.100.000008M365k-11.47-39.05%
5 Years11.0343.799.990.000008M357k6.8762.28%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 19:39:36