25/07/2016 07:14:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Cray Share Price - CRAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.20% 30.27 30.65 30.09 30.33 30.21 16:40:58
Bid Price Ask Price Spread Spread % News
25 30.49 5.49 18.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,757 466,582 30.2593 14,118,444.71
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 80 30.27 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,233.83 40,760,686 27.54M 0.70 43.20
Dividends Per Share
0.00

more financials information »

Cray (MM) News

Date Time Source News Article
7/20/201603:01PR Newswire (US)Deloitte Advisory Cyber Risk Services and Cray Offer..
7/06/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201617:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.6331.6329.83530.6407370k651k490k-1.36-4.30%
1 Month29.7432.327.3930.1926172k651k341k0.531.78%
3 Months39.339.9327.3931.7392136k4,111k417k-9.03-22.98%
6 Months32.9843.7927.3936.4491136k4,111k472k-2.71-8.22%
1 Year26.3243.7917.9333.3448864,111k358k3.9515.01%
3 Years22.8843.7917.9330.953004,814k343k7.3932.30%
5 Years643.794.9624.517704,814k324k24.27404.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160725 06:14:52