Cray Stock Price - CRAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 16.80 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -1.75% 16.80 17.45 16.45 17.05 17.10 17:29:49
Bid Price Ask Price Spread Spread % News
16.60 18.95 2.35 12.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,938 611,919 $ 16.6725 $ 10.2M 430.84k 16.45 - 43.79
Last Trade Time Type Quantity Stock Price Currency
16:46:25 formt 692 $16.80 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 680.49M 40.75M $ 27.54M 0.70 24.71 35.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.51M $ 0.00 0.00% -18.02k 99.30%

more financials information »

Cray (MM) News

Date Time Source News Article
1/12/201711:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201716:40Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/11/201716:05GlobeNewswire Inc.Cray Appoints Stathis Papaefstathiou to Senior Vice..
1/09/201717:05Edgar (US Regulatory)Current Report Filing (8-k)
1/09/201717:00GlobeNewswire Inc.Cray Announces Selected Preliminary 2016 Financial Results
1/03/201716:36GlobeNewswire Inc.Cray to Present at 2017 Needham Growth Conference

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.4018.6016.4517.3293255k639k477k-1.60-8.70%
1 Month20.5021.5516.4519.2712186k896k432k-3.70-18.05%
3 Months20.8022.8516.4519.7993159k2M451k-4.00-19.23%
6 Months30.2532.2416.4521.6265159k8M504k-13.45-44.46%
1 Year34.9843.7916.4528.8169136k8M489k-18.18-51.97%
3 Years30.1143.7916.4529.640708M376k-13.31-44.20%
5 Years7.1843.796.5525.195808M355k9.62133.98%

Cray (MM) Description

Cray Inc. designs, develops, and supports high-performance computer systems, commonly known as supercomputers and/or clusters, and provide storage solutions, software and engineering services related to HPC systems.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 23:01:30