10/02/2016 04:43:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Cray Share Price - CRAY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cray (MM) CRAY NASDAQ Common Stock US2252233042
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +0.49% 35.11 36.77 34.45 34.59 34.94 20:00:00
Bid Price Ask Price Spread Spread % News
32 39 7 17.95% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,487 641,840 35.3802 22,708,427.57
Last Trade Time Type Quantity Stock Price Currency
16:36:25 formt 31 35.11 USD

Cray (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,503.59 40,593,560 62.32M 1.61 23.80
Dividends Per Share

more financials information »

Cray (MM) News

Date Time Source News Article
2/09/201614:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/201613:55Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
1/28/201616:05GlobeNewswire Inc.Cray to Announce 2015 Full Year and Fourth Quarter Financial..
1/26/201608:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/22/201617:49PR Newswire (US)Federal Realty Investment Trust Set to Join the S&P 500;..
1/15/201614:28Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201616:35Edgar (US Regulatory)Current Report Filing (8-k)

Historical CRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.82333.8737.0044432k890k658k-3.89-9.97%
1 Month30.24030.236.5947260k1,792k637k4.9116.26%
3 Months33.124028.2535.346958k1,792k326k1.996.01%
6 Months23.544017.9330.3098861,876k290k11.5749.15%
1 Year33.384017.9329.880701,876k262k1.735.18%
3 Years18.5342.216.227.875904,814k338k16.5889.48%
5 Years8.1142.20.000121.926604,814k301k27.00332.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160210 04:43:35