We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.68 | -6.88956433637 | 9.87 | 10.72 | 8.705 | 224099 | 9.59983925 | CS |
| 26 | -4.9 | -34.7764371895 | 14.09 | 14.43 | 8.705 | 193627 | 10.59516363 | CS |
| 52 | -16.69 | -64.4899536321 | 25.88 | 26.83 | 8.705 | 178069 | 14.72885169 | CS |
| 156 | -20.38 | -68.9212039229 | 29.57 | 37.62 | 8.705 | 113265 | 23.63334046 | CS |
| 260 | -21.56 | -70.1138211382 | 30.75 | 37.62 | 8.705 | 106615 | 24.59046438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1714170900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1714084500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713998100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713911700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713825300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713566100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713479700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713393300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713306900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1713220500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712961300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712874900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712788500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712702100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712615700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712356500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712270100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712183700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712097300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1712010900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711665300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711578900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711492500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711406100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711146900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1711060500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710974100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710887700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710801300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710542100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710455700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710369300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710282900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1710196500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709940900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709854500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709768100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709681700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709595300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1709336100 | 9.19 | 0.33 | 3.72 | 9.95 | 10.05 | 9.15 | 534996 |
| 1709249700 | 8.86 | -0.04 | -0.45 | 9.03 | 9.1599 | 8.86 | 199899 |
| 1709163300 | 8.9 | -0.49 | -5.22 | 9.35 | 9.39 | 8.85 | 196226 |
| 1709076900 | 9.39 | -0.06 | -0.63 | 9.49 | 10.03 | 9.31 | 190035 |
| 1708990500 | 9.45 | 0.28 | 3.05 | 9.24 | 9.78 | 9.13 | 205715 |
| 1708731300 | 9.17 | 0.08 | 0.88 | 8.91 | 9.25 | 8.705 | 525386 |
| 1708644900 | 9.09 | -0.89 | -8.92 | 9.95 | 10 | 9.07 | 384015 |
| 1708558500 | 9.98 | -0.18 | -1.77 | 10.12 | 10.28 | 9.83 | 354951 |
| 1708472100 | 10.16 | 0.04 | 0.40 | 10.07 | 10.43 | 10 | 241319 |
| 1708126500 | 10.12 | -0.21 | -2.03 | 10.27 | 10.4 | 10.03 | 101380 |
| 1708040100 | 10.33 | 0.33 | 3.30 | 10.1 | 10.5 | 10.1 | 149028 |
| 1707953700 | 10 | 0.07 | 0.70 | 9.94 | 10.13 | 9.69 | 138158 |
| 1707867300 | 9.93 | -0.76 | -7.11 | 10.36 | 10.36 | 9.9 | 247372 |
| 1707780900 | 10.69 | 0.47 | 4.60 | 10.17 | 10.72 | 10.04 | 130820 |
| 1707521700 | 10.22 | -0.21 | -2.01 | 10.42 | 10.5 | 10.21 | 93209 |
| 1707435300 | 10.43 | 0.35 | 3.47 | 10.03 | 10.465 | 9.99 | 109305 |
| 1707348900 | 10.08 | 0.06 | 0.60 | 10.01 | 10.09 | 9.75 | 162254 |
| 1707262500 | 10.02 | 0.39 | 4.05 | 9.59 | 10.105 | 9.59 | 129327 |
| 1707176100 | 9.63 | -0.35 | -3.51 | 9.8699999 | 9.8699999 | 9.515 | 165123 |
| 1706916900 | 9.98 | -0.26 | -2.54 | 10.26 | 10.26 | 9.86 | 192741 |
| 1706830500 | 10.24 | 0.11 | 1.09 | 10.15 | 10.32 | 9.94 | 89040 |
| 1706744100 | 10.13 | -0.42 | -3.98 | 10.52 | 10.52 | 10.1 | 150698 |
| 1706657700 | 10.55 | 0.08 | 0.76 | 10.47 | 10.56 | 10.28 | 108718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
