Cowen Inc Historical Data - COWN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cowen Inc (COWN)
Cowen Inc (COWN) Historical

Cowen Inc (COWN)

39.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.27	-3.15371244102	40.27	44.07	21.36	586876	35.49758903	CS
260	22.16	131.591448931	16.84	44.07	5.75	476155	29.67306732	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	39	0	0.00	39	39	39	0
1714084500	39	0	0.00	39	39	39	0
1713998100	39	0	0.00	39	39	39	0
1713911700	39	0	0.00	39	39	39	0
1713825300	39	0	0.00	39	39	39	0
1713566100	39	0	0.00	39	39	39	0
1713479700	39	0	0.00	39	39	39	0
1713393300	39	0	0.00	39	39	39	0
1713306900	39	0	0.00	39	39	39	0
1713220500	39	0	0.00	39	39	39	0
1712961300	39	0	0.00	39	39	39	0
1712874900	39	0	0.00	39	39	39	0
1712788500	39	0	0.00	39	39	39	0
1712702100	39	0	0.00	39	39	39	0
1712615700	39	0	0.00	39	39	39	0
1712356500	39	0	0.00	39	39	39	0
1712270100	39	0	0.00	39	39	39	0
1712183700	39	0	0.00	39	39	39	0
1712097300	39	0	0.00	39	39	39	0
1712010900	39	0	0.00	39	39	39	0
1711665300	39	0	0.00	39	39	39	0
1711578900	39	0	0.00	39	39	39	0
1711492500	39	0	0.00	39	39	39	0
1711406100	39	0	0.00	39	39	39	0
1711146900	39	0	0.00	39	39	39	0
1711060500	39	0	0.00	39	39	39	0
1710974100	39	0	0.00	39	39	39	0
1710887700	39	0	0.00	39	39	39	0
1710801300	39	0	0.00	39	39	39	0
1710542100	39	0	0.00	39	39	39	0
1710455700	39	0	0.00	39	39	39	0
1710369300	39	0	0.00	39	39	39	0
1710282900	39	0	0.00	39	39	39	0
1710196500	39	0	0.00	39	39	39	0
1709940900	39	0	0.00	39	39	39	0
1709854500	39	0	0.00	39	39	39	0
1709768100	39	0	0.00	39	39	39	0
1709681700	39	0	0.00	39	39	39	0
1709595300	39	0	0.00	39	39	39	0
1709336100	39	0	0.00	39	39	39	0
1709249700	39	0	0.00	39	39	39	0
1709163300	39	0	0.00	39	39	39	0
1709076900	39	0	0.00	39	39	39	0
1708990500	39	0	0.00	39	39	39	0
1708731300	39	0	0.00	39	39	39	0
1708644900	39	0	0.00	39	39	39	0
1708558500	39	0	0.00	39	39	39	0
1708472100	39	0	0.00	39	39	39	0
1708126500	39	0	0.00	39	39	39	0
1708040100	39	0	0.00	39	39	39	0
1707953700	39	0	0.00	39	39	39	0
1707867300	39	0	0.00	39	39	39	0
1707780900	39	0	0.00	39	39	39	0
1707521700	39	0	0.00	39	39	39	0
1707435300	39	0	0.00	39	39	39	0
1707348900	39	0	0.00	39	39	39	0
1707262500	39	0	0.00	39	39	39	0
1707176100	39	0	0.00	39	39	39	0
1706916900	39	0	0.00	39	39	39	0
1706830500	39	0	0.00	39	39	39	0
1706744100	39	0	0.00	39	39	39	0
1706657700	39	0	0.00	39	39	39	0
1706571300	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions