![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.10 | 6.90 | 4.64 | 6.00 | -0.14 | -2.93 % | 4 | 4 | 11:51:04 |
5.50 | 3.40 | 6.80 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.50 | 5.80 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 4.30 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 27 | - |
7.50 | 2.40 | 4.60 | 2.35 | 3.50 | -1.05 | -30.88 % | 2 | 102 | 15:18:40 |
8.00 | 1.35 | 3.40 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 126 | - |
8.50 | 0.30 | 3.80 | 1.40 | 2.05 | -1.07 | -43.32 % | 1 | 139 | 15:33:55 |
9.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.15 | 20.00 % | 215 | 305 | 15:32:22 |
9.50 | 0.65 | 0.90 | 0.52 | 0.775 | 0.37 | 246.67 % | 2,251 | 2,180 | 15:38:10 |
10.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.10 | 200.00 % | 6,011 | 5,210 | 15:55:24 |
10.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 311 | 1,931 | 15:33:50 |
11.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 93 | 6,199 | 15:50:50 |
11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 22 | 4,461 | 15:45:15 |
12.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 28 | 2,404 | 15:58:06 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 862 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 261 | - |
13.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
14.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 82 | - |
14.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 500 | 461 | 10:08:51 |
9.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.14 | -93.33 % | 914 | 1,288 | 14:49:01 |
10.00 | 0.05 | 0.55 | 0.11 | 0.30 | -0.44 | -80.00 % | 3,027 | 2,914 | 15:35:28 |
10.50 | 0.15 | 2.40 | 0.48 | 1.275 | -0.32 | -40.00 % | 11 | 52 | 15:37:31 |
11.00 | 0.10 | 1.95 | 1.30 | 1.025 | -0.18 | -12.16 % | 3 | 206 | 10:46:24 |
11.50 | 0.35 | 3.10 | 1.45 | 1.725 | 0.88 | 154.39 % | 2 | 38 | 15:10:22 |
12.00 | 1.50 | 3.90 | 1.03 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.55 | 4.90 | 1.66 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.00 | 6.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions