We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0186 | 0.164310954064 | 11.32 | 11.68 | 11 | 822 | 11.40451394 | CS |
| 4 | 0.3086 | 2.79782411605 | 11.03 | 11.9998 | 11 | 668 | 11.57656849 | CS |
| 12 | 0.4986 | 4.59963099631 | 10.84 | 11.9998 | 10.75 | 1243 | 10.99851691 | CS |
| 26 | 0.3386 | 3.07818181818 | 11 | 11.9998 | 10.61 | 1247 | 10.870051 | CS |
| 52 | 1.2186 | 12.0415019763 | 10.12 | 14.9999 | 10.11 | 6250 | 11.09362803 | CS |
| 156 | 1.5886 | 16.2933333333 | 9.75 | 14.9999 | 9.65 | 47265 | 9.89475663 | CS |
| 260 | 1.0886 | 10.6204878049 | 10.25 | 14.9999 | 9.49 | 55707 | 9.91413209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.3386 | 0 | 0.00 | 11.3 | 11.3386 | 11.3 | 4 |
| 1714084500 | 11.3386 | -0.33 | -2.84 | 11.6 | 11.6 | 11 | 2523 |
| 1713998100 | 11.67 | 0.66 | 5.99 | 11.55 | 11.68 | 11.55 | 1200 |
| 1713911700 | 11.01 | 0 | 0.00 | 11.65 | 11.65 | 11.01 | 21 |
| 1713825300 | 11.01 | 0 | 0.00 | 11.11 | 11.11 | 11.01 | 24 |
| 1713566100 | 11.01 | -0.06 | -0.54 | 11.32 | 11.32 | 11.01 | 341 |
| 1713479700 | 11.07 | 0.04 | 0.36 | 11.32 | 11.32 | 11.07 | 415 |
| 1713393300 | 11.03 | -0.3 | -2.65 | 11.03 | 11.03 | 11.03 | 145 |
| 1713306900 | 11.33 | 0 | 0.00 | 11.29 | 11.33 | 11.29 | 23 |
| 1713220500 | 11.33 | 0 | 0.00 | 11.36 | 11.36 | 11.33 | 28 |
| 1712961300 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.33 | 161 |
| 1712874900 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 408 |
| 1712788500 | 11 | 0 | 0.00 | 11.15 | 11.15 | 11 | 1230 |
| 1712702100 | 11 | -0.68 | -5.82 | 11.65 | 11.65 | 11 | 429 |
| 1712615700 | 11.68 | 0 | 0.00 | 11.51 | 11.68 | 11.51 | 479 |
| 1712356500 | 11.68 | 0 | 0.00 | 11.7 | 11.7 | 11.68 | 3 |
| 1712270100 | 11.68 | -0.02 | -0.17 | 11.7 | 11.7 | 11.65 | 2059 |
| 1712183700 | 11.7 | -0.3 | -2.50 | 11.74 | 11.95 | 11.45 | 2334 |
| 1712097300 | 11.9998 | 1 | 9.09 | 11.09 | 11.9998 | 11 | 2074 |
| 1712010900 | 11 | 0 | 0.00 | 11.03 | 11.03 | 11 | 3 |
| 1711665300 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 1039 |
| 1711578900 | 10.99 | 0.08 | 0.73 | 10.99 | 10.99 | 10.99 | 203 |
| 1711492500 | 10.91 | -0.01 | -0.09 | 11 | 11 | 10.91 | 425 |
| 1711406100 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.92 | 54 |
| 1711146900 | 10.92 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 55 |
| 1711060500 | 10.92 | -0.01 | -0.09 | 10.93 | 10.95 | 10.9164 | 3542 |
| 1710974100 | 10.9298 | 0 | 0.00 | 10.93 | 10.93 | 10.9298 | 3 |
| 1710887700 | 10.9298 | 0 | 0.00 | 10.9298 | 10.9298 | 10.9298 | 2 |
| 1710801300 | 10.9298 | 0 | 0.00 | 10.93 | 10.93 | 10.9298 | 204 |
| 1710542100 | 10.9296 | 0.04 | 0.36 | 10.93 | 10.93 | 10.8966 | 467 |
| 1710455700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 501 |
| 1710369300 | 10.89 | -0.01 | -0.09 | 10.93 | 10.93 | 10.89 | 1255 |
| 1710282900 | 10.9 | 0.02 | 0.17 | 10.9 | 10.9 | 10.88 | 974 |
| 1710196500 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 4 |
| 1709940900 | 10.8814 | 0 | 0.00 | 10.87 | 10.8814 | 10.87 | 68 |
| 1709854500 | 10.8814 | -0.04 | -0.35 | 10.96 | 10.98 | 10.87 | 8498 |
| 1709768100 | 10.92 | 0.04 | 0.35 | 10.96 | 10.96 | 10.92 | 521 |
| 1709681700 | 10.882 | 0 | 0.00 | 10.882 | 10.882 | 10.882 | 203 |
| 1709595300 | 10.882 | -0.09 | -0.79 | 11 | 11 | 10.882 | 1071 |
| 1709336100 | 10.9682 | -0.02 | -0.22 | 10.99 | 10.99 | 10.87 | 2187 |
| 1709249700 | 10.9919 | 0.09 | 0.84 | 11 | 11 | 10.9919 | 1435 |
| 1709163300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4 |
| 1709076900 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 100 |
| 1708990500 | 10.88 | -0.02 | -0.18 | 10.9 | 10.94 | 10.88 | 4303 |
| 1708731300 | 10.9001 | 0.05 | 0.46 | 10.841 | 10.9008 | 10.841 | 5367 |
| 1708644900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 201 |
| 1708558500 | 10.85 | 0.1 | 0.93 | 10.81 | 10.86 | 10.81 | 16833 |
| 1708472100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 103 |
| 1708126500 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 100 |
| 1708040100 | 10.76 | 0.01 | 0.09 | 10.76 | 10.76 | 10.76 | 101 |
| 1707953700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1707867300 | 10.75 | 0 | 0.00 | 10.84 | 10.84 | 10.75 | 2 |
| 1707780900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2 |
| 1707521700 | 10.75 | -0.01 | -0.10 | 10.75 | 10.76 | 10.75 | 296 |
| 1707435300 | 10.7612 | 0 | 0.00 | 10.7612 | 10.7612 | 10.7612 | 8 |
| 1707348900 | 10.7612 | 0.01 | 0.10 | 10.75 | 10.7612 | 10.75 | 501 |
| 1707262500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1707176100 | 10.75 | -0.07 | -0.65 | 10.84 | 10.84 | 10.75 | 6302 |
| 1706916900 | 10.8198 | 0 | 0.00 | 10.8198 | 10.8198 | 10.8198 | 0 |
| 1706830500 | 10.8198 | 0 | 0.00 | 10.8198 | 10.8198 | 10.8198 | 0 |
| 1706744100 | 10.8198 | 0.07 | 0.65 | 10.83 | 10.83 | 10.8198 | 288 |
| 1706657700 | 10.75 | 0 | 0.00 | 10.78 | 10.78 | 10.75 | 3 |
| 1706571300 | 10.75 | 0.04 | 0.37 | 10.75 | 10.75 | 10.71 | 2174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
