We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -7.92426367461 | 7.13 | 7.4 | 5.88 | 1397848 | 6.49989107 | CS |
| 4 | -0.135 | -2.01492537313 | 6.7 | 7.4 | 5.88 | 1297800 | 6.63382993 | CS |
| 12 | 0.935 | 16.6074600355 | 5.63 | 10.26 | 5.37 | 2173155 | 7.31538849 | CS |
| 26 | -1.775 | -21.2829736211 | 8.34 | 10.26 | 3.67 | 2005595 | 6.46112528 | CS |
| 52 | -4.175 | -38.8733705773 | 10.74 | 13.5 | 3.67 | 1372162 | 7.77298175 | CS |
| 156 | -1.905 | -22.4911452184 | 8.47 | 18.07 | 3.67 | 988739 | 9.06648965 | CS |
| 260 | 4.365 | 198.409090909 | 2.2 | 18.07 | 2.2 | 903963 | 9.01562635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 6.71 | 0.69 | 11.46 | 6.12 | 6.76 | 6.1 | 1892478 |
| 1714170900 | 6.0199999 | 0.01 | 0.17 | 6.0199999 | 6.16 | 5.945 | 912165 |
| 1714084500 | 6.01 | -0.53 | -8.10 | 6.4 | 6.43 | 5.88 | 1211953 |
| 1713998100 | 6.54 | -0.42 | -6.03 | 6.95 | 7.115 | 6.54 | 1775037 |
| 1713911700 | 6.96 | -0.16 | -2.25 | 7.13 | 7.4 | 6.96 | 1209832 |
| 1713825300 | 7.12 | 0.41 | 6.11 | 6.71 | 7.25 | 6.64 | 891876 |
| 1713566100 | 6.71 | 0.1 | 1.51 | 6.58 | 6.92 | 6.445 | 1518302 |
| 1713479700 | 6.61 | 0.08 | 1.23 | 6.51 | 6.67 | 6.44 | 1061527 |
| 1713393300 | 6.53 | 0.07 | 1.08 | 6.5199999 | 6.58 | 6.39 | 2008780 |
| 1713306900 | 6.46 | -0.04 | -0.62 | 6.5 | 6.51 | 6.25 | 1035007 |
| 1713220500 | 6.5 | -0.01 | -0.15 | 6.46 | 6.71 | 6.3949999 | 1671158 |
| 1712961300 | 6.51 | -0.04 | -0.61 | 6.55 | 6.61 | 6.38 | 1134415 |
| 1712874900 | 6.55 | -0.1 | -1.50 | 6.75 | 6.8 | 6.255 | 1429628 |
| 1712788500 | 6.65 | -0.34 | -4.86 | 6.74 | 6.74 | 6.35 | 1630884 |
| 1712702100 | 6.99 | 0.47 | 7.21 | 6.5 | 7.06 | 6.22 | 1212863 |
| 1712615700 | 6.5199999 | -0.19 | -2.83 | 6.72 | 6.79 | 6.51 | 504989 |
| 1712356500 | 6.71 | -0.19 | -2.75 | 6.82 | 6.89 | 6.48 | 958419 |
| 1712270100 | 6.9 | 0.01 | 0.15 | 6.95 | 7.18 | 6.77 | 1330940 |
| 1712183700 | 6.89 | 0.14 | 2.07 | 6.66 | 6.9 | 6.5199999 | 1017345 |
| 1712097300 | 6.75 | -0.15 | -2.17 | 6.7 | 6.8 | 6.2699999 | 1630996 |
| 1712010900 | 6.9 | 0.18 | 2.68 | 6.73 | 6.97 | 6.36 | 1555174 |
| 1711665300 | 6.72 | 0.2 | 3.07 | 6.54 | 6.77 | 6.41 | 2244137 |
| 1711578900 | 6.5199999 | 0.68 | 11.74 | 5.93 | 6.53 | 5.88 | 1725825 |
| 1711492500 | 5.835 | 0.05 | 0.95 | 5.83 | 6.04 | 5.79 | 1090590 |
| 1711406100 | 5.78 | -0.61 | -9.55 | 6.33 | 6.42 | 5.73 | 1655962 |
| 1711146900 | 6.39 | -0.28 | -4.20 | 6.65 | 6.76 | 6.39 | 787628 |
| 1711060500 | 6.67 | -0.16 | -2.34 | 6.9 | 7.01 | 6.65 | 1164658 |
| 1710974100 | 6.83 | 0.1 | 1.49 | 6.73 | 7.05 | 6.48 | 1104095 |
| 1710887700 | 6.73 | -0.01 | -0.15 | 6.62 | 6.77 | 6.51 | 1377022 |
| 1710801300 | 6.74 | -0.31 | -4.40 | 6.84 | 6.97 | 6.65 | 1994986 |
| 1710542100 | 7.05 | 0.51 | 7.80 | 6.53 | 7.38 | 6.525 | 6273989 |
| 1710455700 | 6.54 | -0.02 | -0.30 | 6.68 | 6.825 | 6.405 | 1959139 |
| 1710369300 | 6.5599999 | 0.21 | 3.31 | 6.38 | 6.81 | 6.38 | 1202396 |
| 1710282900 | 6.35 | -0.15 | -2.31 | 6.62 | 6.62 | 6.19 | 1327530 |
| 1710196500 | 6.5 | -0.09 | -1.37 | 6.59 | 6.705 | 6.47 | 1537120 |
| 1709940900 | 6.59 | -0.13 | -1.93 | 6.78 | 7.01 | 6.505 | 1381374 |
| 1709854500 | 6.72 | -0.17 | -2.47 | 6.95 | 7.0499 | 6.69 | 1235278 |
| 1709768100 | 6.89 | -0.14 | -1.99 | 7.12 | 7.13 | 6.745 | 1924668 |
| 1709681700 | 7.03 | -0.02 | -0.28 | 6.95 | 7.31 | 6.9 | 1492952 |
| 1709595300 | 7.05 | -0.18 | -2.49 | 7.28 | 7.44 | 7 | 2491788 |
| 1709336100 | 7.23 | 0.23 | 3.29 | 7.05 | 7.375 | 6.99 | 1951656 |
| 1709249700 | 7 | -0.34 | -4.63 | 7.57 | 7.72 | 6.87 | 3407402 |
| 1709163300 | 7.34 | -0.15 | -2.00 | 7.36 | 7.63 | 7.13 | 2165349 |
| 1709076900 | 7.49 | -0.01 | -0.13 | 7.85 | 7.9871 | 7.4 | 2461012 |
| 1708990500 | 7.5 | 0.06 | 0.81 | 7.25 | 7.84 | 7.18 | 2965495 |
| 1708731300 | 7.44 | -1.51 | -16.87 | 8.85 | 8.89 | 7.28 | 5155656 |
| 1708644900 | 8.95 | 0.39 | 4.56 | 8.46 | 10.26 | 8.31 | 14255884 |
| 1708558500 | 8.56 | -0.03 | -0.35 | 8.48 | 8.8323 | 8.16 | 2268332 |
| 1708472100 | 8.59 | -0.43 | -4.77 | 8.82 | 9.438 | 8.2449999 | 2848801 |
| 1708126500 | 9.02 | 0.14 | 1.58 | 8.85 | 9.36 | 8.64 | 1690928 |
| 1708040100 | 8.88 | 0.18 | 2.07 | 8.75 | 9.58 | 8.48 | 4043779 |
| 1707953700 | 8.7 | 3.24 | 59.34 | 8.6 | 9.4148 | 7.95 | 10722864 |
| 1707867300 | 5.46 | -0.33 | -5.70 | 5.62 | 5.66 | 5.37 | 1027903 |
| 1707780900 | 5.79 | -0.09 | -1.53 | 5.86 | 6.15 | 5.66 | 2008354 |
| 1707521700 | 5.88 | -0.5 | -7.84 | 6.4 | 6.6165 | 5.715 | 1660864 |
| 1707435300 | 6.38 | 0.43 | 7.23 | 6.29 | 6.55 | 5.9618 | 1365049 |
| 1707348900 | 5.95 | -0.08 | -1.33 | 6.01 | 6.2 | 5.7 | 1770195 |
| 1707262500 | 6.03 | 0.33 | 5.79 | 5.63 | 6.41 | 5.49 | 2992780 |
| 1707176100 | 5.7 | 0.9 | 18.75 | 4.79 | 5.73 | 4.62 | 3083324 |
| 1706916900 | 4.8 | 0.32 | 7.14 | 4.38 | 4.85 | 4.3 | 1743917 |
| 1706830500 | 4.48 | 0.06 | 1.36 | 4.43 | 4.6 | 4.365 | 891114 |
| 1706744100 | 4.42 | -0.01 | -0.23 | 4.43 | 4.67 | 4.295 | 1939143 |
| 1706657700 | 4.43 | -0.11 | -2.42 | 4.5199999 | 4.54 | 4.34 | 913197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
