We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.6535 | 77.200236267 | 0.8465 | 1.57 | 0.7642 | 16523820 | 1.29420386 | CS |
| 12 | 1.2043 | 407.270882651 | 0.2957 | 1.57 | 0.19 | 3685963 | 0.58261177 | CS |
| 26 | 0.87 | 138.095238095 | 0.63 | 1.57 | 0.1445 | 7018005 | 0.36971347 | CS |
| 52 | -5.692 | -79.1434927697 | 7.192 | 11.52 | 0.1445 | 6502003 | 3.55195413 | CS |
| 156 | -90.5 | -98.3695652174 | 92 | 116.8 | 0.1445 | 3664353 | 4.51579827 | CS |
| 260 | -90.5 | -98.3695652174 | 92 | 116.8 | 0.1445 | 3664353 | 4.51579827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715121300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715034900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714775700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714689300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714602900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714516500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714430100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714170900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714084500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713998100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713911700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713825300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713566100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713479700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713393300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713306900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713220500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712961300 | 1.5 | 0.42 | 38.89 | 1.02 | 1.57 | 0.9444 | 16854600 |
| 1712874900 | 1.08 | 0.29 | 37.06 | 0.8465 | 1.3 | 0.7642 | 16193039 |
| 1712788500 | 0.788 | 0.1889 | 31.53 | 0.69005 | 0.8 | 0.5523 | 9560370 |
| 1712702100 | 0.5991 | 0.1957 | 48.51 | 0.43 | 0.633 | 0.428 | 21064551 |
| 1712615700 | 0.4034 | 0.1036 | 34.56 | 0.31 | 0.44 | 0.3045 | 10123143 |
| 1712356500 | 0.2998 | 0.0298 | 11.04 | 0.2606 | 0.3 | 0.2606 | 1756909 |
| 1712270100 | 0.27 | 0.0378 | 16.28 | 0.2314 | 0.2751 | 0.2225 | 1944096 |
| 1712183700 | 0.2322 | 0.0083 | 3.71 | 0.2069 | 0.2322 | 0.2069 | 519261 |
| 1712097300 | 0.2239 | 0.0062 | 2.85 | 0.21 | 0.2261 | 0.19 | 1052390 |
| 1712010900 | 0.2177 | -0.0129 | -5.59 | 0.2317 | 0.25 | 0.21 | 1398613 |
| 1711665300 | 0.2306 | 0.0046 | 2.04 | 0.2228 | 0.2399 | 0.2203 | 656873 |
| 1711578900 | 0.226 | 0.0025 | 1.12 | 0.227 | 0.24 | 0.218 | 1073643 |
| 1711492500 | 0.2235 | -0.0267 | -10.67 | 0.247 | 0.26 | 0.2153 | 2686748 |
| 1711406100 | 0.2502 | 0.0034 | 1.38 | 0.2394 | 0.26 | 0.2394 | 1710119 |
| 1711146900 | 0.2468 | -0.0132 | -5.08 | 0.23 | 0.2584 | 0.23 | 1277302 |
| 1711060500 | 0.26 | -0.0049 | -1.85 | 0.29 | 0.2939 | 0.2415 | 4841236 |
| 1710974100 | 0.2649 | 0.0229 | 9.46 | 0.2435 | 0.276 | 0.24175 | 902704 |
| 1710887700 | 0.242 | -0.001 | -0.41 | 0.2489 | 0.26775 | 0.24 | 1450271 |
| 1710801300 | 0.243 | 0.0151 | 6.63 | 0.2258 | 0.29 | 0.2219 | 1871535 |
| 1710542100 | 0.2279 | 0.0064 | 2.89 | 0.2211 | 0.2369 | 0.2188 | 1556493 |
| 1710455700 | 0.2215 | -0.0053 | -2.34 | 0.227 | 0.2385 | 0.2194 | 815680 |
| 1710369300 | 0.2268 | -0.0069 | -2.95 | 0.24 | 0.2461 | 0.2251 | 917222 |
| 1710282900 | 0.2337 | 0.0033 | 1.43 | 0.235 | 0.245 | 0.221 | 1005438 |
| 1710196500 | 0.2304 | -0.0096 | -4.00 | 0.24 | 0.269 | 0.2267 | 1446799 |
| 1709940900 | 0.24 | -0.0018 | -0.74 | 0.2397 | 0.253 | 0.22 | 844981 |
| 1709854500 | 0.2418 | 0.0148 | 6.52 | 0.22 | 0.2566 | 0.22 | 1501520 |
| 1709768100 | 0.227 | -0.0056 | -2.41 | 0.2256 | 0.2486 | 0.216 | 1029067 |
| 1709681700 | 0.2326 | -0.0322 | -12.16 | 0.2571 | 0.2648 | 0.2277 | 2034263 |
| 1709595300 | 0.2648 | -0.0251 | -8.66 | 0.2799 | 0.2998 | 0.246 | 3345490 |
| 1709336100 | 0.2899 | -0.0103 | -3.43 | 0.299 | 0.3 | 0.2655 | 1466222 |
| 1709249700 | 0.3002 | 0.0465 | 18.33 | 0.269 | 0.3049 | 0.260301 | 3513520 |
| 1709163300 | 0.2537 | 0.0187 | 7.96 | 0.2431 | 0.3079 | 0.24 | 13108019 |
| 1709076900 | 0.235 | -0.0015 | -0.63 | 0.23 | 0.2429 | 0.2173 | 1483117 |
| 1708990500 | 0.2365 | 0.0261 | 12.40 | 0.2282 | 0.2392 | 0.207901 | 1182595 |
| 1708731300 | 0.2104 | -0.0387 | -15.54 | 0.25 | 0.25 | 0.1931 | 3980547 |
| 1708644900 | 0.2491 | -0.0688 | -21.64 | 0.2991 | 0.31 | 0.249 | 2751491 |
| 1708558500 | 0.3179 | -0.0149 | -4.48 | 0.3308 | 0.3385 | 0.3 | 1423626 |
| 1708472100 | 0.3328 | 0.0228 | 7.35 | 0.3011 | 0.355 | 0.3008 | 3078266 |
| 1708126500 | 0.31 | 0.007 | 2.31 | 0.2960999 | 0.3259 | 0.2937 | 2514200 |
| 1708040100 | 0.303 | -0.007 | -2.26 | 0.2957 | 0.309 | 0.2824999 | 1502542 |
| 1707953700 | 0.31 | 0.0071 | 2.34 | 0.2988 | 0.312 | 0.2886 | 1850996 |
| 1707867300 | 0.3029 | -0.0069 | -2.23 | 0.2939 | 0.3066 | 0.2712 | 2557651 |
| 1707780900 | 0.3098 | -0.0135 | -4.18 | 0.3488 | 0.3769 | 0.28 | 11567654 |
| 1707521700 | 0.3232999 | 0.0687999 | 27.03 | 0.2477 | 0.53 | 0.2477 | 50817693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
