We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0153 | -6.95454545455 | 0.22 | 0.27 | 0.2014 | 906840 | 0.23292407 | CS |
| 4 | -0.0313 | -13.2627118644 | 0.236 | 0.27 | 0.19 | 323159 | 0.22738861 | CS |
| 12 | -0.0753 | -26.8928571429 | 0.28 | 0.478 | 0.19 | 286064 | 0.29422998 | CS |
| 26 | -1.2453 | -85.8827586207 | 1.45 | 2.75 | 0.19 | 305139 | 0.45659736 | CS |
| 52 | -1.4053 | -87.2857142857 | 1.61 | 2.98 | 0.19 | 304337 | 1.21525367 | CS |
| 156 | -55.5953 | -99.6331541219 | 55.8 | 80.4 | 0.19 | 685448 | 10.94413068 | CS |
| 260 | -123.0953 | -99.8339821573 | 123.3 | 170.697 | 0.19 | 643418 | 31.98126882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 0.209 | -0.031 | -12.92 | 0.2238 | 0.2249 | 0.202 | 652501 |
| 1715207700 | 0.24 | 0.023 | 10.60 | 0.223 | 0.27 | 0.218 | 3425187 |
| 1715121300 | 0.217 | 0.015 | 7.43 | 0.21 | 0.23 | 0.202 | 259014 |
| 1715034900 | 0.202 | -0.0191 | -8.64 | 0.219 | 0.2211 | 0.2014 | 113409 |
| 1714775700 | 0.2211 | 0.005582 | 2.59 | 0.22 | 0.2289 | 0.2102 | 84088 |
| 1714689300 | 0.215518 | -0.002482 | -1.14 | 0.214 | 0.229 | 0.21 | 112127 |
| 1714602900 | 0.218 | 0.00665 | 3.15 | 0.219 | 0.22 | 0.2033 | 73573 |
| 1714516500 | 0.21135 | -0.00365 | -1.70 | 0.22 | 0.22 | 0.2034999 | 48191 |
| 1714430100 | 0.215 | 0 | 0.00 | 0.2139 | 0.215 | 0.2 | 66386 |
| 1714170900 | 0.215 | 0.0110001 | 5.39 | 0.21 | 0.22 | 0.2 | 109097 |
| 1714084500 | 0.2039999 | -0.01 | -4.67 | 0.2049999 | 0.2098 | 0.195 | 101949 |
| 1713998100 | 0.214 | 0.004 | 1.90 | 0.2099 | 0.2198 | 0.2 | 78272 |
| 1713911700 | 0.21 | 0.0109 | 5.47 | 0.198 | 0.2149 | 0.192 | 142355 |
| 1713825300 | 0.1991 | -0.0029 | -1.44 | 0.2047 | 0.2099 | 0.1911 | 87433 |
| 1713566100 | 0.202 | -0.002 | -0.98 | 0.2176 | 0.2176 | 0.1912 | 87253 |
| 1713479700 | 0.2039999 | -0.0004 | -0.20 | 0.209 | 0.2099 | 0.1912 | 133953 |
| 1713393300 | 0.2044 | -0.0041 | -1.97 | 0.2049999 | 0.2075 | 0.19 | 209346 |
| 1713306900 | 0.2085 | -0.0356 | -14.58 | 0.232 | 0.237695 | 0.2075 | 359400 |
| 1713220500 | 0.2441 | 0.0007 | 0.29 | 0.261 | 0.261 | 0.232 | 117498 |
| 1712961300 | 0.2434 | 0.0034 | 1.42 | 0.236 | 0.25 | 0.232 | 202147 |
| 1712874900 | 0.24 | 0.0082 | 3.54 | 0.239 | 0.25 | 0.2318 | 151027 |
| 1712788500 | 0.2318 | 0.0028 | 1.22 | 0.239 | 0.239 | 0.2211 | 141424 |
| 1712702100 | 0.229 | 0.005 | 2.23 | 0.23 | 0.2465 | 0.2241 | 281622 |
| 1712615700 | 0.224 | -0.034599 | -13.38 | 0.2749 | 0.2795 | 0.22 | 795892 |
| 1712356500 | 0.258599 | -0.022901 | -8.14 | 0.2987 | 0.317 | 0.25 | 259104 |
| 1712270100 | 0.2814999 | -0.01095 | -3.74 | 0.2905 | 0.2999 | 0.281 | 66647 |
| 1712183700 | 0.29245 | -0.01505 | -4.89 | 0.3 | 0.31385 | 0.281 | 224963 |
| 1712097300 | 0.3075 | -0.0523 | -14.54 | 0.38 | 0.38 | 0.3 | 267066 |
| 1712010900 | 0.3598 | -0.0022 | -0.61 | 0.386 | 0.386 | 0.3502 | 113933 |
| 1711665300 | 0.362 | -0.008 | -2.16 | 0.37 | 0.39 | 0.3565999 | 181748 |
| 1711578900 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.339 | 122154 |
| 1711492500 | 0.375 | -0.003 | -0.79 | 0.377 | 0.378 | 0.3543 | 27126 |
| 1711406100 | 0.378 | 0 | 0.00 | 0.361 | 0.378 | 0.35 | 116370 |
| 1711146900 | 0.378 | 0.0266 | 7.57 | 0.35 | 0.38 | 0.35 | 78180 |
| 1711060500 | 0.3514 | -0.0104 | -2.87 | 0.3698 | 0.3882 | 0.3514 | 67248 |
| 1710974100 | 0.3618 | 0.0158001 | 4.57 | 0.3545 | 0.44 | 0.35 | 228210 |
| 1710887700 | 0.3459999 | -0.0199 | -5.44 | 0.3748 | 0.380001 | 0.34 | 145672 |
| 1710801300 | 0.3659 | 0.0096 | 2.69 | 0.379 | 0.379 | 0.36 | 41251 |
| 1710542100 | 0.3563 | -0.0427 | -10.70 | 0.4114 | 0.4114 | 0.35 | 105390 |
| 1710455700 | 0.399 | 0.0133 | 3.45 | 0.387 | 0.4099999 | 0.321 | 210737 |
| 1710369300 | 0.3857 | -0.0472 | -10.90 | 0.4303 | 0.44 | 0.3811 | 176245 |
| 1710282900 | 0.4329 | -0.0028 | -0.64 | 0.4547 | 0.46 | 0.42 | 151597 |
| 1710196500 | 0.4357 | 0.0058 | 1.35 | 0.452 | 0.478 | 0.43 | 367994 |
| 1709940900 | 0.4299 | -0.0091 | -2.07 | 0.4358 | 0.45 | 0.401 | 176760 |
| 1709854500 | 0.439 | -0.0099 | -2.21 | 0.47 | 0.47 | 0.3908 | 363292 |
| 1709768100 | 0.4489 | 0.0614 | 15.85 | 0.4 | 0.4669 | 0.381 | 1057303 |
| 1709681700 | 0.3875 | 0.0179 | 4.84 | 0.388 | 0.4099999 | 0.351 | 550667 |
| 1709595300 | 0.3696 | 0.0596 | 19.23 | 0.34 | 0.38 | 0.32 | 775710 |
| 1709336100 | 0.31 | 0.032 | 11.51 | 0.29 | 0.34 | 0.2702 | 1241088 |
| 1709249700 | 0.278 | 0.0171 | 6.55 | 0.2779 | 0.2857 | 0.27 | 179283 |
| 1709163300 | 0.2609 | 0.002599 | 1.01 | 0.272 | 0.28 | 0.2528 | 170679 |
| 1709076900 | 0.258301 | 0.007301 | 2.91 | 0.2528 | 0.269 | 0.25 | 137758 |
| 1708990500 | 0.251 | -0.017 | -6.34 | 0.2634 | 0.2693999 | 0.25 | 135266 |
| 1708731300 | 0.268 | -0.007 | -2.55 | 0.2859999 | 0.2859999 | 0.2484 | 305983 |
| 1708644900 | 0.275 | -0.0113 | -3.95 | 0.3006 | 0.3006 | 0.2652 | 162943 |
| 1708558500 | 0.2863 | -0.0037 | -1.28 | 0.2985 | 0.2985 | 0.274 | 142481 |
| 1708472100 | 0.29 | 0.0050001 | 1.75 | 0.2723999 | 0.299699 | 0.270001 | 210762 |
| 1708126500 | 0.2849999 | 0.002 | 0.71 | 0.28 | 0.289 | 0.2701 | 196948 |
| 1708040100 | 0.2829999 | 0.0079999 | 2.91 | 0.287 | 0.288 | 0.272 | 225606 |
| 1707953700 | 0.275 | -0.008 | -2.83 | 0.2766 | 0.294 | 0.274 | 142455 |
| 1707867300 | 0.2829999 | -0.017 | -5.67 | 0.2723999 | 0.305 | 0.2723999 | 342889 |
| 1707780900 | 0.3 | 0.022 | 7.91 | 0.29 | 0.3172 | 0.2785 | 686173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
