We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.31125827815 | 1.51 | 1.56 | 1.44 | 969 | 1.51740657 | CS |
| 4 | 0.14 | 9.85915492958 | 1.42 | 1.62 | 1.32 | 4003 | 1.55762107 | CS |
| 12 | 0.24 | 18.1818181818 | 1.32 | 1.81 | 1.3 | 11797 | 1.57634159 | CS |
| 26 | 0.2284 | 17.1522979874 | 1.3316 | 1.82 | 1.28 | 9118 | 1.58754842 | CS |
| 52 | 0.26 | 20 | 1.3 | 1.82 | 1.22 | 9853 | 1.58860077 | CS |
| 156 | -1.53 | -49.5145631068 | 3.09 | 5.71 | 1.01 | 124407 | 2.5328226 | CS |
| 260 | -3.01 | -65.8643326039 | 4.57 | 7.56 | 1.01 | 95774 | 2.78879962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.56 | 0.06 | 4.00 | 1.51 | 1.56 | 1.51 | 1979 |
| 1714084500 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.49 | 2069 |
| 1713998100 | 1.54 | -0.01 | -0.65 | 1.5099 | 1.54 | 1.5099 | 721 |
| 1713911700 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.52 | 480 |
| 1713825300 | 1.52 | 0 | 0.00 | 1.51 | 1.52 | 1.51 | 39 |
| 1713566100 | 1.52 | -0.02 | -1.30 | 1.51 | 1.52 | 1.44 | 1534 |
| 1713479700 | 1.54 | 0 | 0.00 | 1.5161 | 1.55 | 1.51 | 1412 |
| 1713393300 | 1.54 | -0.04 | -2.53 | 1.55 | 1.55 | 1.46 | 3185 |
| 1713306900 | 1.58 | 0.01 | 0.64 | 1.59 | 1.59 | 1.57 | 966 |
| 1713220500 | 1.57 | 0.02 | 1.29 | 1.567 | 1.57 | 1.5 | 8565 |
| 1712961300 | 1.55 | -0.07 | -4.32 | 1.5855999 | 1.5855999 | 1.55 | 760 |
| 1712874900 | 1.62 | 0.04 | 2.21 | 1.58 | 1.62 | 1.57 | 1485 |
| 1712788500 | 1.585 | -0.03 | -1.55 | 1.56 | 1.585 | 1.56 | 263 |
| 1712702100 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.57 | 348 |
| 1712615700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 3346 |
| 1712356500 | 1.6 | 0.04 | 2.56 | 1.53 | 1.6 | 1.53 | 10631 |
| 1712270100 | 1.56 | -0.01 | -0.64 | 1.56 | 1.57 | 1.5103 | 6605 |
| 1712183700 | 1.57 | 0.01 | 0.64 | 1.51 | 1.57 | 1.5 | 6027 |
| 1712097300 | 1.56 | 0.15 | 10.64 | 1.3899999 | 1.56 | 1.375 | 22867 |
| 1712010900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.32 | 4750 |
| 1711665300 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.3799999 | 1963 |
| 1711578900 | 1.41 | -0.01 | -0.70 | 1.3501 | 1.41 | 1.345 | 4241 |
| 1711492500 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.35 | 1247 |
| 1711406100 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.36 | 2234 |
| 1711146900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1711060500 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.43 | 1.3799999 | 3741 |
| 1710974100 | 1.4 | -0.03 | -2.10 | 1.42 | 1.43 | 1.4 | 5257 |
| 1710887700 | 1.43 | -0.02 | -1.38 | 1.46 | 1.46 | 1.3899999 | 2666 |
| 1710801300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 1267 |
| 1710542100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.4 | 1842 |
| 1710455700 | 1.42 | -0.02 | -1.39 | 1.41 | 1.4399 | 1.3899999 | 2945 |
| 1710369300 | 1.44 | 0.02 | 1.41 | 1.4 | 1.44 | 1.3799999 | 2905 |
| 1710282900 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.4 | 4304 |
| 1710196500 | 1.43 | 0.02 | 1.42 | 1.42 | 1.43 | 1.4 | 4371 |
| 1709940900 | 1.41 | 0.02 | 1.44 | 1.4069 | 1.41 | 1.36 | 3278 |
| 1709854500 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.42 | 1.36 | 4586 |
| 1709768100 | 1.42 | 0 | 0.00 | 1.3799999 | 1.45 | 1.35 | 2184 |
| 1709681700 | 1.42 | 0.03 | 2.16 | 1.45 | 1.45 | 1.36 | 3805 |
| 1709595300 | 1.3899999 | -0.07 | -4.79 | 1.46 | 1.46 | 1.3799999 | 4190 |
| 1709336100 | 1.46 | 0.07 | 5.04 | 1.4 | 1.46 | 1.35 | 16558 |
| 1709249700 | 1.3899999 | -0.02 | -1.42 | 1.35 | 1.4299 | 1.3 | 16743 |
| 1709163300 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.32 | 3496 |
| 1709076900 | 1.4 | 0.02 | 1.45 | 1.3798999 | 1.4499 | 1.35 | 15782 |
| 1708990500 | 1.3799999 | -0.14 | -9.21 | 1.51 | 1.54 | 1.35 | 30908 |
| 1708731300 | 1.52 | -0.03 | -1.94 | 1.4 | 1.54 | 1.4 | 15767 |
| 1708644900 | 1.55 | -0.02 | -1.27 | 1.54 | 1.6 | 1.37 | 40526 |
| 1708558500 | 1.57 | -0.08 | -4.85 | 1.6399999 | 1.66 | 1.5 | 19306 |
| 1708472100 | 1.65 | 0 | 0.00 | 1.71 | 1.71 | 1.59 | 5791 |
| 1708126500 | 1.65 | -0.04 | -2.37 | 1.6399999 | 1.75 | 1.6 | 48196 |
| 1708040100 | 1.69 | 0.11 | 6.96 | 1.5 | 1.81 | 1.4999 | 226915 |
| 1707953700 | 1.58 | 0 | 0.00 | 1.48 | 1.58 | 1.48 | 53059 |
| 1707867300 | 1.58 | 0.02 | 1.28 | 1.57 | 1.58 | 1.5 | 2727 |
| 1707780900 | 1.56 | 0.08 | 5.41 | 1.51 | 1.56 | 1.3899999 | 25279 |
| 1707521700 | 1.48 | 0.04 | 2.78 | 1.3799999 | 1.48 | 1.3702 | 6760 |
| 1707435300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.35 | 7710 |
| 1707348900 | 1.43 | 0.03 | 2.14 | 1.41 | 1.44 | 1.35 | 1827 |
| 1707262500 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.34 | 558 |
| 1707176100 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 459 |
| 1706916900 | 1.42 | 0 | 0.00 | 1.32 | 1.42 | 1.32 | 959 |
| 1706830500 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.37 | 780 |
| 1706744100 | 1.4 | 0.1 | 7.69 | 1.28 | 1.4 | 1.28 | 2270 |
| 1706657700 | 1.3 | -0.14 | -9.72 | 1.44 | 1.44 | 1.28 | 12924 |
| 1706571300 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.3313 | 3399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
