We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6101 | 35.8882352941 | 1.7 | 2.7764 | 1.65 | 68063 | 2.17789735 | CS |
| 4 | -2.5999 | -52.9511201629 | 4.91 | 4.91 | 1.38 | 99165 | 1.99599243 | CS |
| 12 | -2.0499 | -47.0160550459 | 4.36 | 5.8899 | 1.38 | 50089 | 2.83429327 | CS |
| 26 | 0.1501 | 6.94907407407 | 2.16 | 5.8899 | 1.38 | 32665 | 2.79851237 | CS |
| 52 | -5.7899 | -71.4802469136 | 8.1 | 8.4 | 1.38 | 82219 | 5.69531684 | CS |
| 156 | -281.7899 | -99.1868708201 | 284.1 | 372 | 1.38 | 944965 | 75.96021105 | CS |
| 260 | -381.6899 | -99.3984114583 | 384 | 583.806 | 1.38 | 954312 | 114.09085173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2.3101 | -0.16 | -6.47 | 2.43 | 2.5 | 2.08 | 13960 |
| 1715294100 | 2.47 | -0.16 | -6.08 | 2.5 | 2.5994 | 2.45 | 44966 |
| 1715207700 | 2.63 | 0.63 | 31.50 | 2.0099999 | 2.7764 | 1.8872 | 116774 |
| 1715121300 | 2 | 0.22 | 12.36 | 1.83 | 2.04 | 1.78 | 46596 |
| 1715034900 | 1.78 | 0.08 | 4.71 | 1.67 | 1.82 | 1.65 | 67909 |
| 1714775700 | 1.7 | -0.03 | -1.73 | 1.7 | 1.79 | 1.65 | 64069 |
| 1714689300 | 1.73 | 0.19 | 12.30 | 1.52 | 1.75 | 1.52 | 137866 |
| 1714602900 | 1.5405 | -0.02 | -1.57 | 1.6 | 1.78 | 1.5 | 177003 |
| 1714516500 | 1.565 | -0.06 | -3.40 | 1.62 | 1.62 | 1.3799999 | 330978 |
| 1714430100 | 1.62 | -2.49 | -60.58 | 1.7 | 1.91 | 1.52 | 767196 |
| 1714170900 | 4.11 | 0.24 | 6.14 | 3.85 | 4.45 | 3.8446 | 168289 |
| 1714084500 | 3.8723 | -0.06 | -1.47 | 3.85 | 3.8723 | 3.85 | 4131 |
| 1713998100 | 3.93 | 0.05 | 1.29 | 3.9 | 4.23 | 3.9 | 6065 |
| 1713911700 | 3.88 | 0.04 | 1.17 | 3.97 | 4.1135 | 3.73 | 4137 |
| 1713825300 | 3.835 | -0.25 | -6.02 | 4.04 | 4.111 | 3.59 | 9569 |
| 1713566100 | 4.0807 | -0.01 | -0.35 | 4.1 | 4.1750999 | 4.03 | 6086 |
| 1713479700 | 4.095 | -0.14 | -3.19 | 4.22 | 4.3599 | 4.03 | 11292 |
| 1713393300 | 4.23 | -0.31 | -6.84 | 4.42 | 4.6783 | 4.23 | 9000 |
| 1713306900 | 4.5405 | -0.09 | -2.04 | 4.64 | 4.641 | 4.2301 | 10167 |
| 1713220500 | 4.635 | 0.11 | 2.32 | 4.57 | 4.8899 | 4.5201 | 4858 |
| 1712961300 | 4.53 | -0.49 | -9.81 | 4.91 | 4.91 | 4.5179 | 3653 |
| 1712874900 | 5.023 | 0.1 | 2.09 | 4.91 | 5.023 | 4.69 | 7241 |
| 1712788500 | 4.92 | 0.11 | 2.32 | 4.7699999 | 4.92 | 4.42 | 10988 |
| 1712702100 | 4.8083 | -0.05 | -1.06 | 5 | 5 | 4.65 | 13160 |
| 1712615700 | 4.86 | -0.24 | -4.71 | 5.07 | 5.35 | 4.82 | 8764 |
| 1712356500 | 5.1 | -0.1 | -1.83 | 5.19 | 5.3627 | 4.61 | 9183 |
| 1712270100 | 5.195 | -0.13 | -2.35 | 5.4 | 5.76 | 5 | 107716 |
| 1712183700 | 5.32 | 0.27 | 5.35 | 4.94 | 5.8899 | 4.916 | 118706 |
| 1712097300 | 5.05 | 0.02 | 0.40 | 4.91 | 5.05 | 4.88 | 15265 |
| 1712010900 | 5.03 | 0.16 | 3.29 | 5.05 | 5.14 | 4.87 | 26389 |
| 1711665300 | 4.87 | -0.03 | -0.61 | 5.13 | 5.73 | 4.85 | 45462 |
| 1711578900 | 4.9 | -0.03 | -0.61 | 5.01 | 5.01 | 4.69 | 36776 |
| 1711492500 | 4.93 | 0.47 | 10.54 | 4.46 | 5.29 | 4.46 | 67502 |
| 1711406100 | 4.46 | -0.14 | -3.04 | 4.68 | 5.5 | 4.4101 | 130765 |
| 1711146900 | 4.6 | 1.09 | 31.05 | 3.7 | 4.6899 | 3.6 | 105059 |
| 1711060500 | 3.5101 | -0.39 | -10.00 | 3.9 | 3.95 | 3.51 | 4991 |
| 1710974100 | 3.9 | 0 | 0.00 | 3.75 | 3.9999 | 3.47 | 25350 |
| 1710887700 | 3.9 | 0.21 | 5.69 | 3.59 | 3.9 | 3.55 | 13698 |
| 1710801300 | 3.69 | 0.36 | 10.81 | 3.5 | 3.94 | 3.33 | 45943 |
| 1710542100 | 3.33 | -0.05 | -1.48 | 3.53 | 3.53 | 3.31 | 3473 |
| 1710455700 | 3.38 | -0.06 | -1.86 | 3.36 | 3.4246 | 3.36 | 2798 |
| 1710369300 | 3.444 | -0.08 | -2.16 | 3.37 | 3.6 | 3.37 | 4061 |
| 1710282900 | 3.5199 | 0.21 | 6.34 | 3.59 | 3.66 | 3.3201 | 6455 |
| 1710196500 | 3.31 | 0 | 0.00 | 3.2 | 3.6 | 3.2 | 4198 |
| 1709940900 | 3.3099 | -0.24 | -6.76 | 3.51 | 3.55 | 3.02 | 14613 |
| 1709854500 | 3.55 | -0.16 | -4.31 | 3.7 | 3.77 | 3.35 | 4584 |
| 1709768100 | 3.71 | 0.04 | 1.09 | 3.67 | 3.81 | 3.67 | 4192 |
| 1709681700 | 3.67 | -0.23 | -5.90 | 3.8 | 3.85 | 3.4315 | 12037 |
| 1709595300 | 3.9 | -0.37 | -8.70 | 4.26 | 4.26 | 3.82 | 4987 |
| 1709336100 | 4.2716 | 0.16 | 3.93 | 4.08 | 4.3099999 | 3.94 | 6459 |
| 1709249700 | 4.11 | 0.01 | 0.24 | 4.0599999 | 4.26 | 4.0599999 | 4155 |
| 1709163300 | 4.1 | -0.08 | -1.92 | 4.08 | 4.26 | 4.08 | 3702 |
| 1709076900 | 4.1804 | -0.03 | -0.70 | 4.21 | 4.47 | 3.925 | 7904 |
| 1708990500 | 4.21 | -0.09 | -2.09 | 4.39 | 4.39 | 4.2 | 5828 |
| 1708731300 | 4.3 | 0.69 | 19.11 | 3.65 | 4.3 | 3.65 | 13077 |
| 1708644900 | 3.61 | -0.15 | -3.99 | 3.74 | 3.74 | 3.41 | 6623 |
| 1708558500 | 3.76 | -0.35 | -8.51 | 4.1 | 4.13 | 3.65 | 7863 |
| 1708472100 | 4.1099 | -0.25 | -5.74 | 4.15 | 4.3 | 4.1 | 6777 |
| 1708126500 | 4.36 | -0.06 | -1.36 | 4.36 | 4.49 | 4.11 | 7692 |
| 1708040100 | 4.42 | 0.31 | 7.54 | 4.0599999 | 4.71 | 4.0472 | 23679 |
| 1707953700 | 4.11 | 0.36 | 9.60 | 3.85 | 4.2398999 | 3.75 | 14860 |
| 1707867300 | 3.7501 | -0.16 | -4.09 | 3.99 | 3.99 | 3.7501 | 5753 |
| 1707780900 | 3.9101 | 0.62 | 18.85 | 3.2599999 | 3.975 | 3.2599999 | 28380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
