We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143 | -0.122222222222 | 11.7 | 11.75 | 11.66 | 6452 | 11.72031154 | CS |
| 4 | -0.0643 | -0.547234042553 | 11.75 | 11.8 | 11.65 | 7104 | 11.73127652 | CS |
| 12 | -0.3043 | -2.53794829024 | 11.99 | 12.0464 | 11.65 | 7370 | 11.78702842 | CS |
| 26 | 0.7357 | 6.71872146119 | 10.95 | 12.11 | 10.6 | 7116 | 11.78640682 | CS |
| 52 | 2.2457 | 23.7891949153 | 9.44 | 12.71 | 9.26 | 6122 | 11.6087737 | CS |
| 156 | -1.6443 | -12.3353338335 | 13.33 | 14.09 | 9.26 | 11058 | 12.90781889 | CS |
| 260 | -1.6443 | -12.3353338335 | 13.33 | 14.09 | 9.26 | 11058 | 12.90781889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 11.6857 | -0.04 | -0.38 | 11.7 | 11.72 | 11.66 | 17083 |
| 1715294100 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 11940 |
| 1715207700 | 11.73 | 0.03 | 0.26 | 11.7 | 11.73 | 11.7 | 9713 |
| 1715121300 | 11.7 | 0 | 0.00 | 11.7142 | 11.7142 | 11.7 | 2908 |
| 1715034900 | 11.7 | -0.01 | -0.09 | 11.73 | 11.75 | 11.7 | 7134 |
| 1714775700 | 11.71 | -0.04 | -0.34 | 11.7 | 11.73 | 11.7 | 564 |
| 1714689300 | 11.75 | 0.05 | 0.43 | 11.7 | 11.8 | 11.6999 | 7446 |
| 1714602900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 756 |
| 1714516500 | 11.7 | 0 | 0.00 | 11.7 | 11.713 | 11.65 | 6950 |
| 1714430100 | 11.7 | -0.04 | -0.31 | 11.73 | 11.74 | 11.7 | 6282 |
| 1714170900 | 11.7364 | 0.03 | 0.24 | 11.71 | 11.7364 | 11.71 | 225 |
| 1714084500 | 11.7086 | -0.05 | -0.46 | 11.77 | 11.77 | 11.7084 | 25815 |
| 1713998100 | 11.7622 | 0 | 0.01 | 11.75 | 11.8 | 11.75 | 16606 |
| 1713911700 | 11.7608 | 0 | 0.01 | 11.7588 | 11.7608 | 11.75 | 1185 |
| 1713825300 | 11.76 | 0 | 0.02 | 11.76 | 11.76 | 11.75 | 7058 |
| 1713566100 | 11.7579 | -0.01 | -0.10 | 11.77 | 11.77 | 11.7579 | 1498 |
| 1713479700 | 11.77 | 0.02 | 0.17 | 11.74 | 11.77 | 11.74 | 13410 |
| 1713393300 | 11.75 | 0.05 | 0.43 | 11.76 | 11.76 | 11.71 | 10880 |
| 1713306900 | 11.7 | -0.03 | -0.26 | 11.75 | 11.75 | 11.7 | 8870 |
| 1713220500 | 11.73 | -0.01 | -0.09 | 11.75 | 11.75 | 11.73 | 2539 |
| 1712961300 | 11.74 | -0.04 | -0.34 | 11.75 | 11.75 | 11.74 | 298 |
| 1712874900 | 11.78 | -0.05 | -0.42 | 11.82 | 11.82 | 11.735 | 10550 |
| 1712788500 | 11.8301 | -0.04 | -0.34 | 11.8301 | 11.8301 | 11.8301 | 374 |
| 1712702100 | 11.87 | 0 | 0.00 | 11.82 | 11.87 | 11.82 | 42 |
| 1712615700 | 11.87 | 0 | 0.00 | 11.71 | 11.87 | 11.71 | 12 |
| 1712356500 | 11.87 | 0 | 0.00 | 11.85 | 11.87 | 11.85 | 34 |
| 1712270100 | 11.87 | 0.03 | 0.25 | 11.85 | 11.87 | 11.72 | 2107 |
| 1712183700 | 11.84 | -0.07 | -0.59 | 11.75 | 11.925 | 11.65 | 32950 |
| 1712097300 | 11.91 | 0.14 | 1.19 | 11.74 | 11.91 | 11.74 | 390 |
| 1712010900 | 11.77 | -0.08 | -0.68 | 11.88 | 11.88 | 11.77 | 5295 |
| 1711665300 | 11.85 | 0.01 | 0.09 | 11.81 | 11.88 | 11.81 | 2155 |
| 1711578900 | 11.8399 | 0.1 | 0.85 | 11.76 | 11.84 | 11.76 | 4019 |
| 1711492500 | 11.74 | 0 | 0.00 | 11.75 | 11.75 | 11.74 | 417 |
| 1711406100 | 11.74 | -0.06 | -0.51 | 11.78 | 11.8134 | 11.73 | 5863 |
| 1711146900 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.74 | 2704 |
| 1711060500 | 11.82 | 0.07 | 0.60 | 11.95 | 12.0464 | 11.82 | 11877 |
| 1710974100 | 11.75 | 0.04 | 0.34 | 11.73 | 11.75 | 11.73 | 1516 |
| 1710887700 | 11.71 | -0.05 | -0.43 | 11.78 | 11.79 | 11.7044 | 7694 |
| 1710801300 | 11.76 | -0.03 | -0.25 | 11.7 | 11.83 | 11.7 | 12921 |
| 1710542100 | 11.79 | 0.09 | 0.77 | 11.71 | 11.79 | 11.7 | 14841 |
| 1710455700 | 11.7 | -0.02 | -0.17 | 11.73 | 11.77 | 11.7 | 9576 |
| 1710369300 | 11.72 | 0.01 | 0.09 | 11.71 | 11.72 | 11.71 | 793 |
| 1710282900 | 11.71 | -0.04 | -0.34 | 11.79 | 11.79 | 11.7 | 3957 |
| 1710196500 | 11.75 | 0 | 0.00 | 11.75 | 11.775 | 11.7 | 32790 |
| 1709940900 | 11.75 | -0.05 | -0.42 | 11.8 | 11.8 | 11.75 | 9102 |
| 1709854500 | 11.8 | 0.04 | 0.34 | 11.75 | 11.88 | 11.75 | 1479 |
| 1709768100 | 11.76 | -0.04 | -0.34 | 11.8288 | 11.88 | 11.76 | 1254 |
| 1709681700 | 11.8 | -0.04 | -0.34 | 11.79 | 11.8 | 11.75 | 2235 |
| 1709595300 | 11.84 | 0.02 | 0.17 | 11.75 | 11.9 | 11.75 | 1824 |
| 1709336100 | 11.82 | 0.07 | 0.60 | 11.76 | 11.82 | 11.76 | 371 |
| 1709249700 | 11.75 | -0.01 | -0.09 | 11.9 | 11.91 | 11.75 | 3638 |
| 1709163300 | 11.76 | -0.13 | -1.09 | 11.89 | 11.89 | 11.75 | 25946 |
| 1709076900 | 11.89 | -0.08 | -0.67 | 11.93 | 11.93 | 11.89 | 3445 |
| 1708990500 | 11.97 | -0.01 | -0.08 | 11.99 | 11.99 | 11.88 | 2294 |
| 1708731300 | 11.98 | -0.05 | -0.42 | 11.86 | 11.98 | 11.86 | 12 |
| 1708644900 | 12.03 | 0.05 | 0.42 | 11.85 | 12.04 | 11.85 | 7599 |
| 1708558500 | 11.98 | 0.08 | 0.67 | 11.93 | 11.985 | 11.93 | 946 |
| 1708472100 | 11.9 | -0.01 | -0.08 | 11.9 | 11.99 | 11.9 | 44818 |
| 1708126500 | 11.91 | -0.08 | -0.67 | 11.99 | 11.99 | 11.91 | 17522 |
| 1708040100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 14 |
| 1707953700 | 11.99 | 0.02 | 0.17 | 11.99 | 12 | 11.99 | 27757 |
| 1707867300 | 11.97 | 0.07 | 0.59 | 11.86 | 11.9777 | 11.86 | 7369 |
| 1707780900 | 11.9 | -0.02 | -0.16 | 12.07 | 12.07 | 11.9 | 3148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
