We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5037593985 | 1.33 | 1.48 | 1.25 | 218785 | 1.34952725 | CS |
| 4 | -0.21 | -13.8157894737 | 1.52 | 1.61 | 1.1 | 280627 | 1.32516944 | CS |
| 12 | -0.03 | -2.23880597015 | 1.34 | 2.12 | 1.1 | 387955 | 1.55000406 | CS |
| 26 | 0.58 | 79.4520547945 | 0.73 | 2.12 | 0.650101 | 285374 | 1.39405492 | CS |
| 52 | 0.25 | 23.5849056604 | 1.06 | 2.12 | 0.650101 | 198636 | 1.2996042 | CS |
| 156 | -1.66 | -55.8922558923 | 2.97 | 7.73 | 0.650101 | 558886 | 3.41748601 | CS |
| 260 | 0.08 | 6.50406504065 | 1.23 | 7.73 | 0.56 | 584322 | 2.83633311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.34 | 0.08 | 6.35 | 1.27 | 1.3799999 | 1.27 | 154107 |
| 1714084500 | 1.26 | -0.08 | -5.97 | 1.31 | 1.34 | 1.26 | 133171 |
| 1713998100 | 1.34 | -0.03 | -2.19 | 1.44 | 1.45 | 1.29 | 201248 |
| 1713911700 | 1.37 | -0.04 | -2.84 | 1.43 | 1.48 | 1.35 | 232158 |
| 1713825300 | 1.41 | 0.1 | 7.63 | 1.31 | 1.46 | 1.2935 | 299314 |
| 1713566100 | 1.31 | -0.01 | -0.76 | 1.33 | 1.45 | 1.25 | 228032 |
| 1713479700 | 1.32 | 0.06 | 4.76 | 1.28 | 1.3899999 | 1.24 | 331169 |
| 1713393300 | 1.26 | 0.11 | 9.57 | 1.18 | 1.27 | 1.1 | 329243 |
| 1713306900 | 1.15 | -0.14 | -10.85 | 1.24 | 1.26 | 1.15 | 275898 |
| 1713220500 | 1.29 | 0.04 | 3.20 | 1.27 | 1.3 | 1.21 | 184217 |
| 1712961300 | 1.25 | -0.05 | -3.85 | 1.29 | 1.3358 | 1.2401 | 372797 |
| 1712874900 | 1.3 | 0.06 | 4.84 | 1.23 | 1.34 | 1.23 | 181711 |
| 1712788500 | 1.24 | -0.05 | -3.88 | 1.304 | 1.32 | 1.23 | 167090 |
| 1712702100 | 1.29 | 0 | 0.00 | 1.28 | 1.35 | 1.2 | 307019 |
| 1712615700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.37 | 1.22 | 304799 |
| 1712356500 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3962 | 1.28 | 513603 |
| 1712270100 | 1.33 | -0.1 | -6.99 | 1.43 | 1.43 | 1.33 | 144309 |
| 1712183700 | 1.43 | 0.03 | 2.14 | 1.37 | 1.45 | 1.31 | 189941 |
| 1712097300 | 1.4 | -0.18 | -11.39 | 1.59 | 1.59 | 1.23 | 703214 |
| 1712010900 | 1.58 | 0.05 | 3.27 | 1.52 | 1.61 | 1.5 | 232986 |
| 1711665300 | 1.53 | -0.14 | -8.38 | 1.66 | 1.73 | 1.5 | 442564 |
| 1711578900 | 1.67 | -0.02 | -1.18 | 1.72 | 1.76 | 1.56 | 520735 |
| 1711492500 | 1.69 | -0.04 | -2.31 | 1.71 | 1.76 | 1.6299999 | 203051 |
| 1711406100 | 1.73 | 0.02 | 1.17 | 1.72 | 1.78 | 1.68 | 183411 |
| 1711146900 | 1.71 | -0.09 | -5.00 | 1.77 | 1.8 | 1.67 | 241403 |
| 1711060500 | 1.8 | 0.17 | 10.43 | 1.71 | 1.8 | 1.6299999 | 571424 |
| 1710974100 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.7 | 1.55 | 592676 |
| 1710887700 | 1.6299999 | 0.07 | 4.49 | 1.56 | 1.67 | 1.52 | 368962 |
| 1710801300 | 1.56 | -0.15 | -8.77 | 1.78 | 1.78 | 1.4901 | 858031 |
| 1710542100 | 1.71 | -0.02 | -1.16 | 1.75 | 1.83 | 1.7 | 537296 |
| 1710455700 | 1.73 | 0.1 | 6.13 | 1.65 | 1.9277 | 1.61 | 852861 |
| 1710369300 | 1.6299999 | -0.01 | -0.61 | 1.74 | 1.915 | 1.6299999 | 850443 |
| 1710282900 | 1.6399999 | -0.38 | -18.81 | 2.12 | 2.12 | 1.58 | 1116099 |
| 1710196500 | 2.02 | 0.32 | 18.82 | 1.8 | 2.07 | 1.6399999 | 1284180 |
| 1709940900 | 1.7 | 0.03 | 1.80 | 1.7 | 1.87 | 1.66 | 794977 |
| 1709854500 | 1.67 | 0.16 | 10.60 | 1.66 | 1.74 | 1.57 | 2979920 |
| 1709768100 | 1.51 | 0.12 | 8.63 | 1.41 | 1.65 | 1.3505 | 1670347 |
| 1709681700 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.35 | 75052 |
| 1709595300 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.33 | 135676 |
| 1709336100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4263999 | 1.35 | 72085 |
| 1709249700 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.36 | 133589 |
| 1709163300 | 1.41 | 0.01 | 1.08 | 1.36 | 1.44 | 1.35 | 327317 |
| 1709076900 | 1.395 | 0.05 | 4.10 | 1.36 | 1.44 | 1.3 | 377721 |
| 1708990500 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.3 | 93098 |
| 1708731300 | 1.36 | 0.03 | 2.26 | 1.31 | 1.37 | 1.28 | 148668 |
| 1708644900 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.2763 | 125774 |
| 1708558500 | 1.3 | 0.01 | 0.78 | 1.34 | 1.35 | 1.21 | 81944 |
| 1708472100 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.2 | 124215 |
| 1708126500 | 1.25 | 0.03 | 2.46 | 1.2 | 1.2789 | 1.2 | 101535 |
| 1708040100 | 1.22 | -0.01 | -0.81 | 1.25 | 1.2909 | 1.17 | 163465 |
| 1707953700 | 1.23 | -0.07 | -5.38 | 1.3799999 | 1.4 | 1.21 | 211914 |
| 1707867300 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.399 | 1.2 | 87810 |
| 1707780900 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.32 | 217288 |
| 1707521700 | 1.42 | 0.04 | 2.90 | 1.37 | 1.46 | 1.37 | 225156 |
| 1707435300 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.35 | 130501 |
| 1707348900 | 1.3799999 | -0.03 | -2.13 | 1.35 | 1.41 | 1.35 | 79490 |
| 1707262500 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.43 | 1.37 | 53158 |
| 1707176100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.35 | 54526 |
| 1706916900 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3799999 | 1.305 | 81124 |
| 1706830500 | 1.33 | 0.08 | 6.40 | 1.25 | 1.33 | 1.25 | 58733 |
| 1706744100 | 1.25 | -0.09 | -6.72 | 1.35 | 1.35 | 1.24 | 86279 |
| 1706657700 | 1.34 | 0.04 | 3.08 | 1.31 | 1.34 | 1.29 | 81515 |
| 1706571300 | 1.3 | 0.07 | 5.69 | 1.24 | 1.3 | 1.2 | 80070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
