We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.82750881693 | 31.19 | 31.19 | 30.245 | 3196 | 30.48230547 | SP |
| 4 | -0.8501 | -2.70129424438 | 31.4701 | 31.78 | 30.245 | 3223 | 31.19896991 | SP |
| 12 | -0.825 | -2.6236285578 | 31.445 | 31.92 | 27.48 | 3303 | 30.85540848 | SP |
| 26 | 0.91 | 3.06294177045 | 29.71 | 31.92 | 27.48 | 4534 | 30.33252838 | SP |
| 52 | -0.51 | -1.63829103758 | 31.13 | 31.97 | 27.48 | 5738 | 29.69528007 | SP |
| 156 | -3.53 | -10.336749634 | 34.15 | 35.45 | 27.48 | 4563 | 30.56934407 | SP |
| 260 | -1.43 | -4.46177847114 | 32.05 | 35.45 | 21.76 | 6953 | 29.67112489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 30.62 | 0.13 | 0.42 | 30.6 | 30.6671 | 30.6 | 1503 |
| 1718663700 | 30.4921 | 0.12 | 0.40 | 30.3 | 30.53 | 30.29 | 1685 |
| 1718404500 | 30.37 | -0.35 | -1.14 | 30.38 | 30.38 | 30.245 | 7154 |
| 1718318100 | 30.72 | -0.44 | -1.41 | 31.19 | 31.19 | 30.67 | 2440 |
| 1718231700 | 31.16 | 0.22 | 0.71 | 31.28 | 31.375 | 31.16 | 1843 |
| 1718145300 | 30.94 | -0.4 | -1.28 | 30.96 | 31.0386 | 30.88 | 2125 |
| 1718058900 | 31.34 | -0.05 | -0.17 | 31.17 | 31.37 | 31.17 | 1700 |
| 1717799700 | 31.3945 | -0.37 | -1.16 | 31.3901 | 31.49 | 31.3901 | 3610 |
| 1717713300 | 31.7628 | 0.12 | 0.39 | 31.63 | 31.78 | 31.63 | 4118 |
| 1717626900 | 31.64 | 0.12 | 0.38 | 31.6 | 31.67 | 31.5201 | 3834 |
| 1717540500 | 31.52 | -0.17 | -0.54 | 31.57 | 31.57 | 31.4237 | 1320 |
| 1717454100 | 31.69 | 0.16 | 0.51 | 31.62 | 31.73 | 31.57 | 2233 |
| 1717194900 | 31.53 | 0.27 | 0.85 | 31.43 | 31.53 | 31.37 | 1260 |
| 1717108500 | 31.2645 | 0.28 | 0.92 | 31.19 | 31.3299 | 31.19 | 6805 |
| 1717022100 | 30.98 | -0.52 | -1.65 | 31.18 | 31.18 | 30.98 | 1979 |
| 1716935700 | 31.5 | -0.05 | -0.14 | 31.6 | 31.6 | 31.4208 | 3923 |
| 1716590100 | 31.545 | 0.27 | 0.85 | 31.49 | 31.55 | 31.49 | 3185 |
| 1716503700 | 31.28 | -0.21 | -0.67 | 31.4701 | 31.55 | 31.24 | 7296 |
| 1716417300 | 31.49 | -0.25 | -0.79 | 31.57 | 31.58 | 31.45 | 1578 |
| 1716330900 | 31.74 | -0.08 | -0.25 | 31.71 | 31.775 | 31.71 | 1374 |
| 1716244500 | 31.82 | 0.02 | 0.06 | 31.7701 | 31.92 | 31.7701 | 2317 |
| 1715985300 | 31.8 | 0.12 | 0.38 | 31.63 | 31.8051 | 31.63 | 2872 |
| 1715898900 | 31.68 | -0.14 | -0.44 | 31.72 | 31.8 | 31.68 | 971 |
| 1715812500 | 31.82 | 0.34 | 1.08 | 31.71 | 31.82 | 31.71 | 2014 |
| 1715726100 | 31.48 | 0.11 | 0.35 | 31.45 | 31.5 | 31.3701 | 2051 |
| 1715639700 | 31.37 | 0.02 | 0.06 | 31.37 | 31.43 | 31.315 | 1548 |
| 1715380500 | 31.35 | 0.06 | 0.19 | 31.41 | 31.41 | 31.29 | 3212 |
| 1715294100 | 31.29 | 0.12 | 0.38 | 31.05 | 31.29 | 31.05 | 1744 |
| 1715207700 | 31.1724 | 0 | 0.01 | 31.125 | 31.1724 | 31.1 | 1882 |
| 1715121300 | 31.17 | 0.02 | 0.08 | 31.2 | 31.265 | 31.125 | 3084 |
| 1715034900 | 31.1453 | 0.23 | 0.73 | 31.182 | 31.182 | 31.08 | 10055 |
| 1714775700 | 30.92 | 0.25 | 0.82 | 30.89 | 30.92 | 30.87 | 1333 |
| 1714689300 | 30.67 | 0.44 | 1.47 | 30.4801 | 30.67 | 30.48 | 1164 |
| 1714602900 | 30.2251 | -0 | -0.02 | 30.166 | 30.3 | 27.48 | 4326 |
| 1714516500 | 30.23 | -0.43 | -1.40 | 30.53 | 30.55 | 30.23 | 4512 |
| 1714430100 | 30.66 | 0.14 | 0.45 | 30.54 | 30.67 | 30.54 | 2449 |
| 1714170900 | 30.5233 | 0.2 | 0.67 | 30.5 | 30.53 | 30.5 | 335 |
| 1714084500 | 30.32 | -0.1 | -0.33 | 30.03 | 30.3499 | 30.03 | 4898 |
| 1713998100 | 30.42 | -0.11 | -0.36 | 30.47 | 30.49 | 30.34 | 5370 |
| 1713911700 | 30.53 | 0.23 | 0.76 | 30.38 | 30.595 | 30.38 | 4472 |
| 1713825300 | 30.3 | 0.38 | 1.27 | 30.1 | 30.35 | 30.1 | 2454 |
| 1713566100 | 29.92 | 0.04 | 0.13 | 29.94 | 30.01 | 29.92 | 6057 |
| 1713479700 | 29.88 | 0.01 | 0.03 | 29.86 | 30.0138 | 29.79 | 12331 |
| 1713393300 | 29.87 | 0.03 | 0.10 | 29.96 | 29.96 | 29.76 | 4197 |
| 1713306900 | 29.84 | -0.37 | -1.22 | 29.82 | 29.945 | 29.8 | 6764 |
| 1713220500 | 30.21 | -0.03 | -0.10 | 30.59 | 30.59 | 30.17 | 6780 |
| 1712961300 | 30.24 | -0.51 | -1.66 | 30.38 | 30.38 | 30.24 | 2038 |
| 1712874900 | 30.75 | -0.05 | -0.16 | 30.75 | 30.75 | 30.75 | 118 |
| 1712788500 | 30.8 | -0.47 | -1.50 | 30.82 | 30.82 | 30.75 | 1182 |
| 1712702100 | 31.27 | -0.06 | -0.19 | 31.42 | 31.42 | 31.18 | 4688 |
| 1712615700 | 31.33 | 0.17 | 0.55 | 31.315 | 31.33 | 31.3088 | 403 |
| 1712356500 | 31.1578 | 0.16 | 0.51 | 31.125 | 31.1696 | 31.12 | 452 |
| 1712270100 | 31 | -0.29 | -0.93 | 31.43 | 31.43 | 31 | 5291 |
| 1712183700 | 31.29 | 0.19 | 0.61 | 31.07 | 31.3 | 31.07 | 2506 |
| 1712097300 | 31.1 | -0.18 | -0.56 | 31.0582 | 31.1 | 31.01 | 2294 |
| 1712010900 | 31.2766 | -0.14 | -0.45 | 31.19 | 31.2766 | 31.1801 | 918 |
| 1711665300 | 31.4191 | -0.09 | -0.29 | 31.445 | 31.459 | 31.4191 | 8221 |
| 1711578900 | 31.51 | 0.17 | 0.54 | 31.32 | 31.51 | 31.32 | 2138 |
| 1711492500 | 31.34 | 0.09 | 0.29 | 31.3601 | 31.38 | 31.34 | 825 |
| 1711406100 | 31.25 | -0.09 | -0.30 | 31.15 | 31.3601 | 31.15 | 3920 |
| 1711146900 | 31.3445 | -0.08 | -0.24 | 31.3445 | 31.3445 | 31.3445 | 189 |
| 1711060500 | 31.42 | -0.08 | -0.24 | 31.49 | 31.49 | 31.41 | 4765 |
| 1710974100 | 31.4952 | 0.4 | 1.27 | 31.13 | 31.4952 | 31.13 | 1448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
