We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 5.82 | 12.6137841352 | 46.14 | 52.1597 | 45.61 | 124 | 49.87336478 | SP |
| 52 | 1.35 | 2.6674570243 | 50.61 | 58.13 | 45.61 | 59 | 50.56513491 | SP |
| 156 | 5.45 | 11.7179101269 | 46.51 | 58.13 | 43.8136 | 53 | 50.28346601 | SP |
| 260 | 5.45 | 11.7179101269 | 46.51 | 58.13 | 43.8136 | 53 | 50.28346601 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1714084500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713998100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713911700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713825300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713566100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713479700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713393300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713306900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1713220500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712961300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712874900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712788500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712702100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712615700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712356500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712270100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712183700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712097300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1712010900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711665300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711578900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711492500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711406100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711146900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1711060500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710974100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710887700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710801300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710542100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710455700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710369300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710282900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1710196500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709940900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709854500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709768100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709681700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709595300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709336100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709249700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709163300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1709076900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708990500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708731300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708644900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708558500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708472100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708126500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1708040100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707953700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707867300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707780900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707521700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707435300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707348900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707262500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1707176100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1706916900 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1706830500 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1706744100 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1706657700 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1706571300 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
