We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 0.025 | 9.9E-5 | 0.40 | 0.025 | 0.025 | 0.025 | 12000 |
| 1715726100 | 0.024901 | 0 | 0.00 | 0.024901 | 0.024901 | 0.024901 | 0 |
| 1715639700 | 0.024901 | 0.003101 | 14.22 | 0.0248999 | 0.025 | 0.0248999 | 18760 |
| 1715380500 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0218 | 0.0218 | 795 |
| 1715294100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1715207700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 24 |
| 1715121300 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1715034900 | 0.0216 | -0.0002 | -0.92 | 0.015 | 0.0216 | 0.015 | 12393 |
| 1714775700 | 0.0218 | -0.0002 | -0.91 | 0.016 | 0.0218 | 0.016 | 2000 |
| 1714689300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 64 |
| 1714430100 | 0.022 | 0.007 | 46.67 | 0.022 | 0.0221 | 0.022 | 26206 |
| 1714170900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16 |
| 1714084500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83 |
| 1713998100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713911700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713825300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713566100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713479700 | 0.015 | 0.0034001 | 29.31 | 0.015 | 0.015 | 0.015 | 1016 |
| 1713393300 | 0.0115999 | -0.0134 | -53.60 | 0.0121 | 0.0121 | 0.0115999 | 2000 |
| 1713306900 | 0.025 | -0.003 | -10.71 | 0.0115 | 0.025 | 0.0115 | 1182 |
| 1713220500 | 0.028 | 0.0145 | 107.41 | 0.0298 | 0.0299 | 0.028 | 16241 |
| 1712961300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1712874900 | 0.0135 | 0.0014 | 11.57 | 0.0126 | 0.0135 | 0.0114 | 79710 |
| 1712788500 | 0.0121 | -0.003223 | -21.03 | 0.0138 | 0.0155 | 0.0113 | 158239 |
| 1712702100 | 0.015323 | 0 | 0.00 | 0.015323 | 0.015323 | 0.015323 | 0 |
| 1712615700 | 0.015323 | 0 | 0.00 | 0.015323 | 0.015323 | 0.015323 | 0 |
| 1712356500 | 0.015323 | 0.000323 | 2.15 | 0.0164 | 0.0164 | 0.0153 | 4350 |
| 1712270100 | 0.015 | 0.0039 | 35.14 | 0.013 | 0.015 | 0.013 | 97500 |
| 1712183700 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1712097300 | 0.0111 | -0.01 | -47.39 | 0.0175 | 0.0175 | 0.0111 | 11100 |
| 1712010900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1711665300 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 2 |
| 1711578900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1711492500 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1711406100 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1711146900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1711060500 | 0.0211 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0211 | 90 |
| 1710974100 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 16 |
| 1710887700 | 0.0211 | -0.0098 | -31.72 | 0.03 | 0.03 | 0.0211 | 1000 |
| 1710801300 | 0.0309 | 0.0099 | 47.14 | 0.0348 | 0.0349 | 0.0297 | 10270 |
| 1710542100 | 0.021 | -0.01 | -32.26 | 0.0348 | 0.0348 | 0.021 | 1497 |
| 1710455700 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 180 |
| 1710369300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.0348 | 0.03 | 64639 |
| 1710282900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710196500 | 0.03 | 0.01 | 50.00 | 0.02 | 0.035 | 0.02 | 232989 |
| 1709940900 | 0.02 | 0 | 0.00 | 0.0196 | 0.02 | 0.0196 | 38425 |
| 1709854500 | 0.02 | 0.0098 | 96.08 | 0.02 | 0.02 | 0.02 | 100000 |
| 1709768100 | 0.0102 | 0.0001 | 0.99 | 0.0102 | 0.0102 | 0.0102 | 116 |
| 1709681700 | 0.0101 | -0.0033 | -24.63 | 0.02 | 0.02 | 0.01 | 333420 |
| 1709595300 | 0.0134 | -0.0066 | -33.00 | 0.03 | 0.03 | 0.0134 | 15951 |
| 1709336100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3002 |
| 1709249700 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.013201 | 181379 |
| 1709163300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1709076900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1708990500 | 0.014 | -0.0059 | -29.65 | 0.02 | 0.02 | 0.0134 | 55461 |
| 1708731300 | 0.0199 | 0.001429 | 7.74 | 0.0185 | 0.0199 | 0.0185 | 999 |
| 1708644900 | 0.018471 | 0 | 0.00 | 0.018 | 0.018471 | 0.018 | 1 |
| 1708558500 | 0.018471 | -0.001429 | -7.18 | 0.016599 | 0.02 | 0.016599 | 7710 |
| 1708472100 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1708126500 | 0.0199 | 0.0001 | 0.51 | 0.0198 | 0.02 | 0.018937 | 6400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
