We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 1 | -0.05 | -4.76 | 1.04 | 1.1 | 1 | 102672 |
| 1717713300 | 1.05 | 0.03 | 2.94 | 1 | 1.1533 | 1 | 40206 |
| 1717626900 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.01 | 12673 |
| 1717540500 | 1.03 | -0.02 | -1.90 | 0.98 | 1.08 | 0.98 | 37620 |
| 1717454100 | 1.05 | 0.03 | 2.79 | 1.03 | 1.056 | 1 | 12701 |
| 1717194900 | 1.0215 | -0.05 | -4.52 | 1.01 | 1.08 | 0.98 | 26370 |
| 1717108500 | 1.0699 | 0.07 | 7.00 | 1 | 1.0699 | 1 | 3655 |
| 1717022100 | 0.9999 | -0.0551 | -5.22 | 1.05 | 1.08 | 0.98 | 91050 |
| 1716935700 | 1.055 | -0.07 | -6.63 | 1.1 | 1.1 | 1.0501 | 28628 |
| 1716590100 | 1.1298999 | -0.01 | -0.89 | 1.1299999 | 1.1699 | 1.065 | 134765 |
| 1716503700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.09 | 14218 |
| 1716417300 | 1.1299999 | -0.01 | -0.88 | 1.1 | 1.2601 | 1.09 | 78749 |
| 1716330900 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.09 | 51190 |
| 1716244500 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.15 | 1.07 | 25558 |
| 1715985300 | 1.07 | -0.02 | -1.84 | 1.09 | 1.1305 | 1.07 | 16706 |
| 1715898900 | 1.0901 | -0.07 | -6.03 | 1.22 | 1.22 | 1.08 | 62823 |
| 1715812500 | 1.16 | 0.03 | 2.65 | 1.12 | 1.18 | 1.12 | 32874 |
| 1715726100 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.1552 | 1.1 | 13259 |
| 1715639700 | 1.16 | 0.05 | 4.50 | 1.06 | 1.17 | 1.05 | 24352 |
| 1715380500 | 1.11 | -0.04 | -3.29 | 1.2 | 1.2 | 1.08 | 27829 |
| 1715294100 | 1.1478 | 0.05 | 4.35 | 1.1 | 1.2 | 1.1 | 10298 |
| 1715207700 | 1.1 | 0 | 0.01 | 1.19 | 1.19 | 1.03 | 26556 |
| 1715121300 | 1.0999 | -0.12 | -9.84 | 1.2 | 1.2198 | 1.06 | 45141 |
| 1715034900 | 1.22 | 0.12 | 10.91 | 1.28 | 1.28 | 1.1399999 | 107673 |
| 1714775700 | 1.1 | 0.09 | 8.91 | 1.11 | 1.24 | 1.05 | 87425 |
| 1714689300 | 1.01 | -0.02 | -1.94 | 1.03 | 1.1 | 0.92 | 104777 |
| 1714602900 | 1.03 | -0.08 | -7.21 | 1.09 | 1.1 | 0.75 | 269525 |
| 1714516500 | 1.11 | 0 | 0.00 | 1.21 | 1.27 | 1.02 | 101640 |
| 1714430100 | 1.11 | -0.14 | -10.84 | 1.2 | 1.31 | 1.03 | 112695 |
| 1714170900 | 1.245 | 0.08 | 6.41 | 1.19 | 1.33 | 1.15 | 59676 |
| 1714084500 | 1.17 | -0.22 | -15.83 | 1.21 | 1.3136 | 1.16 | 49529 |
| 1713998100 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.65 | 1.26 | 13691 |
| 1713911700 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.51 | 1.28 | 206579 |
| 1713825300 | 1.4 | 0.25 | 21.74 | 1.19 | 1.4 | 1.08 | 175442 |
| 1713566100 | 1.15 | 0.15 | 15.00 | 1.1 | 1.15 | 1 | 189004 |
| 1713479700 | 1 | 0.1099 | 12.35 | 0.91 | 1.04 | 0.91 | 80799 |
| 1713393300 | 0.8901 | -0.0699 | -7.28 | 0.99 | 1.02 | 0.8605 | 245381 |
| 1713306900 | 0.96 | -0.0002 | -0.02 | 1.145 | 1.21 | 0.9551 | 23064 |
| 1713220500 | 0.9602 | -0.0898 | -8.55 | 1.01 | 1.18 | 0.9201 | 37730 |
| 1712961300 | 1.05 | -0.09 | -7.49 | 1.19 | 1.19 | 1.05 | 16933 |
| 1712874900 | 1.135 | -0.07 | -5.42 | 1.2 | 1.25 | 1.12 | 23938 |
| 1712788500 | 1.2 | 0.07 | 6.19 | 1.19 | 1.23 | 1.1158999 | 18410 |
| 1712702100 | 1.1299999 | -0.11 | -8.50 | 1.2399 | 1.2399 | 1.06 | 29596 |
| 1712615700 | 1.235 | 0.09 | 7.39 | 1.2243 | 1.25 | 1.16 | 44401 |
| 1712356500 | 1.15 | 0.01 | 0.88 | 1.19 | 1.19 | 1.1 | 15382 |
| 1712270100 | 1.1399999 | 0 | 0.00 | 1.19 | 1.2 | 1.12 | 17103 |
| 1712183700 | 1.1399999 | -0.09 | -7.32 | 1.2 | 1.21 | 1.12 | 41108 |
| 1712097300 | 1.23 | -0.12 | -8.89 | 1.23 | 1.28 | 1.15 | 35595 |
| 1712010900 | 1.35 | 0 | 0.00 | 1.3 | 1.35 | 1.19 | 44162 |
| 1711665300 | 1.35 | -0.18 | -11.76 | 1.58 | 1.6 | 1.3499 | 78366 |
| 1711578900 | 1.53 | 0 | 0.00 | 1.58 | 1.65 | 1.5 | 139496 |
| 1711492500 | 1.53 | -0.08 | -4.97 | 1.57 | 1.7 | 1.5 | 114122 |
| 1711406100 | 1.61 | 0.24 | 17.52 | 1.37 | 1.67 | 1.37 | 346094 |
| 1711146900 | 1.37 | -0.12 | -8.05 | 1.49 | 1.54 | 1.2 | 130531 |
| 1711060500 | 1.49 | 0.07 | 4.92 | 1.3899999 | 1.56 | 1.23 | 244059 |
| 1710974100 | 1.4201 | 0.21 | 17.36 | 1.16 | 1.45 | 1.12 | 446645 |
| 1710887700 | 1.21 | 0.17 | 16.35 | 0.97 | 1.23 | 0.97 | 370172 |
| 1710801300 | 1.04 | 0.08 | 8.33 | 0.96 | 1.1805 | 0.9131 | 372202 |
| 1710542100 | 0.96 | 0.0897 | 10.31 | 0.849 | 0.9747 | 0.83 | 124088 |
| 1710455700 | 0.8703 | -0.0728 | -7.72 | 0.95 | 0.9999 | 0.85 | 84824 |
| 1710369300 | 0.9431 | 0.0342 | 3.76 | 0.89 | 0.9895 | 0.89 | 76711 |
| 1710282900 | 0.9089 | -0.0333 | -3.53 | 0.9113 | 1.01 | 0.86 | 60166 |
| 1710196500 | 0.9422 | -0.1078 | -10.27 | 1.1299999 | 1.1299999 | 0.87 | 151841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
