We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 77.355 | -2.62 | -3.27 | 77.29 | 77.97 | 77.29 | 2929 |
| 1717799700 | 79.97 | 0 | 0.00 | 76.76 | 79.97 | 76.76 | 1 |
| 1717713300 | 79.97 | 0 | 0.00 | 76.28 | 79.97 | 76.28 | 2 |
| 1717626900 | 79.97 | 0 | 0.00 | 76.45 | 79.97 | 76.45 | 2 |
| 1717540500 | 79.97 | 0 | 0.00 | 79.6 | 79.97 | 79.6 | 1 |
| 1717454100 | 79.97 | -0.36 | -0.45 | 78.71 | 79.97 | 78.71 | 3602 |
| 1717194900 | 80.33 | -1.68 | -2.05 | 79.79 | 80.34 | 79.79 | 2003 |
| 1717108500 | 82.01 | 0 | 0.00 | 76.83 | 82.01 | 76.83 | 5 |
| 1717022100 | 82.01 | 0 | 0.00 | 77.85 | 82.01 | 77.85 | 2 |
| 1716935700 | 82.01 | 0 | 0.00 | 78.36 | 82.01 | 78.36 | 2 |
| 1716590100 | 82.01 | 0 | 0.00 | 76.66 | 82.01 | 76.66 | 2 |
| 1716503700 | 82.01 | 0 | 0.00 | 77.61 | 82.01 | 77.61 | 3 |
| 1716417300 | 82.01 | 0 | 0.00 | 81.27 | 82.01 | 78.16 | 3 |
| 1716330900 | 82.01 | 0 | 0.00 | 80.9 | 82.01 | 80.9 | 5 |
| 1716244500 | 82.01 | 3.71 | 4.74 | 80.78 | 82.01 | 80.78 | 1507 |
| 1715985300 | 78.3 | 0 | 0.00 | 80.57 | 80.57 | 78.3 | 98 |
| 1715898900 | 78.3 | 0 | 0.00 | 79.88 | 79.88 | 78.3 | 1 |
| 1715812500 | 78.3 | 0 | 0.00 | 80.18 | 80.18 | 78.3 | 7 |
| 1715726100 | 78.3 | 1.3 | 1.69 | 75.52 | 78.3 | 75.52 | 13341 |
| 1715639700 | 77 | 0 | 0.00 | 73.5 | 77 | 73.5 | 9 |
| 1715380500 | 77 | 0 | 0.00 | 75.18 | 77 | 75.18 | 7 |
| 1715294100 | 77 | -0.64 | -0.82 | 77 | 77.02 | 77 | 12533 |
| 1715207700 | 77.64 | 2.58 | 3.44 | 77.64 | 77.64 | 77.64 | 407 |
| 1715121300 | 75.06 | 0 | 0.00 | 76.85 | 78.93 | 75.06 | 83 |
| 1715034900 | 75.06 | 0 | 0.00 | 75.06 | 75.48 | 75.06 | 91 |
| 1714775700 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 1 |
| 1714689300 | 75.06 | -3.17 | -4.05 | 75.06 | 75.1 | 75.06 | 715 |
| 1714602900 | 78.23 | 0 | 0.00 | 74.68 | 78.23 | 74.68 | 1 |
| 1714516500 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 2 |
| 1714430100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1714170900 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1714084500 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 2 |
| 1713998100 | 78.23 | 0 | 0.00 | 77.89 | 78.23 | 77.89 | 4 |
| 1713911700 | 78.23 | 0 | 0.00 | 76.28 | 78.23 | 76.28 | 3 |
| 1713825300 | 78.23 | 0 | 0.00 | 76.25 | 78.23 | 76.25 | 7 |
| 1713566100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1713479700 | 78.23 | 0 | 0.00 | 76.18 | 78.23 | 76.18 | 1 |
| 1713393300 | 78.23 | 0 | 0.00 | 73.93 | 78.23 | 73.93 | 2 |
| 1713306900 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1713220500 | 78.23 | 0 | 0.00 | 76.46 | 78.23 | 76.46 | 1 |
| 1712961300 | 78.23 | 0 | 0.00 | 77.92 | 78.23 | 77.92 | 2 |
| 1712874900 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1712788500 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1712702100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1712615700 | 78.23 | 0 | 0.00 | 77.33 | 78.23 | 77.33 | 19 |
| 1712356500 | 78.23 | 0 | 0.00 | 76.52 | 78.23 | 76.52 | 17 |
| 1712270100 | 78.23 | 0 | 0.00 | 77.47 | 79.15 | 77.47 | 13 |
| 1712183700 | 78.23 | 0 | 0.00 | 77.5 | 78.35 | 77.5 | 11 |
| 1712097300 | 78.23 | 0 | 0.00 | 77.42 | 78.23 | 76.42 | 20 |
| 1712010900 | 78.23 | 1.72 | 2.25 | 78.64 | 78.64 | 77.73 | 232 |
| 1711665300 | 76.51 | 2.3 | 3.10 | 75.49 | 76.51 | 75.49 | 229 |
| 1711578900 | 74.21 | 0 | 0.00 | 74.91 | 75.76 | 74.21 | 19 |
| 1711492500 | 74.21 | 1.35 | 1.85 | 74.45 | 74.45 | 74.21 | 170 |
| 1711406100 | 72.86 | 0 | 0.00 | 73.48 | 74.19 | 72.86 | 41 |
| 1711146900 | 72.86 | 0 | 0.00 | 73.59 | 73.59 | 72.86 | 33 |
| 1711060500 | 72.86 | 0.57 | 0.79 | 72.86 | 75.17 | 72.86 | 354 |
| 1710974100 | 72.29 | 0 | 0.00 | 70.86 | 72.29 | 70.86 | 1 |
| 1710887700 | 72.29 | 0 | 0.00 | 70.12 | 72.29 | 70.12 | 1 |
| 1710801300 | 72.29 | 0 | 0.00 | 70.77 | 72.29 | 70.77 | 1 |
| 1710542100 | 72.29 | -0.71 | -0.97 | 72.1 | 72.29 | 72.1 | 629 |
| 1710455700 | 73 | 0 | 0.00 | 71.57 | 73 | 71.48 | 24 |
| 1710369300 | 73 | 4.3 | 6.26 | 72.72 | 73.03 | 72.72 | 142 |
| 1710282900 | 68.7001 | 0 | 0.00 | 70.4 | 71.78 | 68.7001 | 474 |
| 1710196500 | 68.7001 | 0 | 0.00 | 69.46 | 69.46 | 68.7001 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
