We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1349 | -1.98382352941 | 6.8 | 8.29 | 6.1 | 81296 | 6.83481367 | CS |
| 4 | 1.5851 | 31.2027559055 | 5.08 | 8.29 | 5.01 | 50419 | 6.50532679 | CS |
| 12 | 1.9051 | 40.0231092437 | 4.76 | 8.29 | 4.55 | 19698 | 6.24532701 | CS |
| 26 | 2.4651 | 58.6928571429 | 4.2 | 8.29 | 3.8999 | 12427 | 5.75259312 | CS |
| 52 | 2.3351 | 53.9284064665 | 4.33 | 8.29 | 3.47 | 12147 | 5.07325206 | CS |
| 156 | 2.2351 | 50.453724605 | 4.43 | 8.29 | 3.47 | 55739 | 6.09993388 | CS |
| 260 | 4.0951 | 159.342412451 | 2.57 | 15.72 | 1.06 | 115249 | 5.17336774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 6.41 | -0.07 | -1.08 | 6.48 | 6.48 | 6.1 | 28970 |
| 1713998100 | 6.48 | 0.2 | 3.18 | 6.1 | 6.71 | 6.1 | 30958 |
| 1713911700 | 6.28 | -1.66 | -20.91 | 8.2899999 | 8.2899999 | 6.11 | 187174 |
| 1713825300 | 7.94 | 0.76 | 10.58 | 7.19 | 8 | 7.19 | 94416 |
| 1713566100 | 7.18 | 0.38 | 5.59 | 6.8 | 7.2 | 6.8 | 65437 |
| 1713479700 | 6.8 | 0.03 | 0.44 | 6.81 | 7.05 | 6.71 | 70761 |
| 1713393300 | 6.77 | 0.25 | 3.83 | 6.6 | 6.77 | 6.5201 | 50393 |
| 1713306900 | 6.5199999 | 0.08 | 1.24 | 6.48 | 6.81 | 6.3115 | 54856 |
| 1713220500 | 6.44 | 0.22 | 3.48 | 6.3 | 6.6414 | 6.3 | 74518 |
| 1712961300 | 6.2237 | -0.07 | -1.05 | 6.35 | 6.35 | 6.14 | 30326 |
| 1712874900 | 6.29 | 0.82 | 14.99 | 5.53 | 6.63 | 5.483 | 172142 |
| 1712788500 | 5.47 | 0.11 | 2.05 | 5.36 | 5.58 | 5.22 | 10354 |
| 1712702100 | 5.36 | -0.04 | -0.74 | 5.46 | 5.5199999 | 5.35 | 17064 |
| 1712615700 | 5.4 | 0.12 | 2.27 | 5.21 | 5.53 | 5.21 | 16604 |
| 1712356500 | 5.28 | -0.02 | -0.38 | 5.37 | 5.37 | 5.2699999 | 12462 |
| 1712270100 | 5.3 | 0.05 | 0.95 | 5.25 | 5.3 | 5.0199999 | 13119 |
| 1712183700 | 5.25 | 0.03 | 0.57 | 5.22 | 5.25 | 5.11 | 9585 |
| 1712097300 | 5.22 | 0.08 | 1.56 | 5.15 | 5.25 | 5.01 | 7295 |
| 1712010900 | 5.14 | 0.05 | 0.98 | 5.08 | 5.15 | 5.01 | 13004 |
| 1711665300 | 5.09 | -0.02 | -0.39 | 5.1 | 5.1 | 5 | 5081 |
| 1711578900 | 5.11 | 0 | 0.00 | 5.0199999 | 5.11 | 5 | 7377 |
| 1711492500 | 5.11 | -0.04 | -0.78 | 5.14 | 5.14 | 5 | 9287 |
| 1711406100 | 5.15 | -0.05 | -0.96 | 5.2699999 | 5.2699999 | 5.0500999 | 9515 |
| 1711146900 | 5.2 | 0.55 | 11.83 | 4.72 | 5.246 | 4.71 | 40453 |
| 1711060500 | 4.65 | 0.05 | 1.09 | 4.61 | 4.66 | 4.61 | 2888 |
| 1710974100 | 4.6 | -0.04 | -0.86 | 4.64 | 4.64 | 4.6 | 1983 |
| 1710887700 | 4.64 | -0.02 | -0.43 | 4.63 | 4.64 | 4.63 | 562 |
| 1710801300 | 4.66 | -0.01 | -0.21 | 4.66 | 4.74 | 4.63 | 3386 |
| 1710542100 | 4.67 | 0.02 | 0.43 | 4.72 | 4.79 | 4.67 | 1954 |
| 1710455700 | 4.65 | -0.01 | -0.21 | 4.65 | 4.7787 | 4.65 | 2044 |
| 1710369300 | 4.66 | -0.04 | -0.85 | 4.66 | 4.79 | 4.66 | 2056 |
| 1710282900 | 4.7 | 0.07 | 1.51 | 4.65 | 4.7001 | 4.65 | 2840 |
| 1710196500 | 4.63 | -0.08 | -1.70 | 4.64 | 4.86 | 4.63 | 4803 |
| 1709940900 | 4.71 | -0.01 | -0.32 | 4.74 | 4.8 | 4.71 | 1428 |
| 1709854500 | 4.7249 | -0.03 | -0.53 | 4.74 | 4.8 | 4.7249 | 2755 |
| 1709768100 | 4.75 | 0.05 | 1.06 | 4.76 | 4.76 | 4.75 | 1001 |
| 1709681700 | 4.7001 | -0.05 | -1.05 | 4.78 | 4.78 | 4.7 | 3707 |
| 1709595300 | 4.75 | 0.01 | 0.21 | 4.74 | 4.8 | 4.68 | 7889 |
| 1709336100 | 4.74 | -0.06 | -1.22 | 4.79 | 4.8 | 4.6801 | 2405 |
| 1709249700 | 4.7987 | 0.07 | 1.45 | 4.79 | 4.7999 | 4.79 | 1098 |
| 1709163300 | 4.73 | 0.05 | 1.07 | 4.68 | 4.74 | 4.68 | 9527 |
| 1709076900 | 4.68 | 0.04 | 0.82 | 4.68 | 4.8 | 4.68 | 7802 |
| 1708990500 | 4.642 | -0.06 | -1.23 | 4.64 | 4.75 | 4.632 | 1644 |
| 1708731300 | 4.7 | -0.02 | -0.33 | 4.73 | 4.74 | 4.55 | 2229 |
| 1708644900 | 4.7154999 | -0.03 | -0.73 | 4.72 | 4.75 | 4.656 | 2358 |
| 1708558500 | 4.75 | 0.04 | 0.85 | 4.73 | 4.75 | 4.71 | 2778 |
| 1708472100 | 4.71 | -0.06 | -1.21 | 4.79 | 4.79 | 4.71 | 1366 |
| 1708126500 | 4.7676999 | 0.06 | 1.20 | 4.75 | 4.8286 | 4.73 | 3439 |
| 1708040100 | 4.711 | -0.05 | -1.03 | 4.75 | 4.75 | 4.71 | 3201 |
| 1707953700 | 4.76 | -0.04 | -0.83 | 4.78 | 4.82 | 4.7377 | 4327 |
| 1707867300 | 4.8 | 0.07 | 1.48 | 4.8099999 | 4.8099999 | 4.8 | 917 |
| 1707780900 | 4.73 | -0.06 | -1.15 | 4.76 | 4.8198 | 4.71 | 10084 |
| 1707521700 | 4.785 | -0.03 | -0.52 | 4.7699999 | 4.8099999 | 4.7699999 | 929 |
| 1707435300 | 4.8099999 | 0.04 | 0.87 | 4.8099999 | 4.8099999 | 4.8 | 2728 |
| 1707348900 | 4.7684 | -0.03 | -0.54 | 4.8099999 | 4.83 | 4.765 | 4228 |
| 1707262500 | 4.7943 | -0.01 | -0.12 | 4.76 | 4.8185 | 4.76 | 3161 |
| 1707176100 | 4.8000999 | -0.02 | -0.41 | 4.82 | 4.8299 | 4.791 | 7207 |
| 1706916900 | 4.82 | 0.01 | 0.21 | 4.76 | 4.82 | 4.76 | 2211 |
| 1706830500 | 4.8101 | 0.03 | 0.63 | 4.7699999 | 4.83 | 4.7699999 | 3699 |
| 1706744100 | 4.78 | -0.03 | -0.62 | 4.76 | 4.85 | 4.76 | 1685 |
| 1706657700 | 4.8099999 | -0.03 | -0.62 | 4.7699999 | 4.84 | 4.7699999 | 1799 |
| 1706571300 | 4.84 | 0.08 | 1.68 | 4.82 | 4.84 | 4.76 | 9277 |
| 1706312100 | 4.76 | -0.03 | -0.63 | 4.82 | 4.82 | 4.76 | 2203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
