We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.05128205128 | 1.95 | 2.02 | 1.89 | 48056 | 1.95457597 | CS |
| 4 | -0.1 | -4.97512437811 | 2.01 | 2.1599 | 1.79 | 100564 | 1.95068852 | CS |
| 12 | -0.05 | -2.55102040816 | 1.96 | 2.43 | 1.75 | 200466 | 1.9420109 | CS |
| 26 | 0.85 | 80.1886792453 | 1.06 | 2.79 | 0.9001 | 186734 | 1.9286009 | CS |
| 52 | 0.28 | 17.1779141104 | 1.63 | 3.49 | 0.9001 | 157095 | 1.90746295 | CS |
| 156 | -10.24 | -84.2798353909 | 12.15 | 13.8 | 0.9001 | 163339 | 3.08296182 | CS |
| 260 | -10.24 | -84.2798353909 | 12.15 | 13.8 | 0.9001 | 163339 | 3.08296182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 2 | 0.08 | 4.17 | 1.95 | 2 | 1.94 | 32667 |
| 1715121300 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.9001 | 64010 |
| 1715034900 | 1.99 | 0.06 | 3.11 | 1.95 | 2 | 1.95 | 24820 |
| 1714775700 | 1.93 | -0.05 | -2.53 | 1.95 | 2 | 1.9 | 63396 |
| 1714689300 | 1.98 | 0.03 | 1.54 | 1.95 | 2.02 | 1.89 | 55386 |
| 1714602900 | 1.95 | 0.04 | 2.09 | 1.92 | 2.0299999 | 1.9 | 97109 |
| 1714516500 | 1.91 | -0.02 | -1.04 | 1.9 | 1.93 | 1.87 | 38593 |
| 1714430100 | 1.93 | -0.02 | -1.03 | 2 | 2.0099999 | 1.88 | 96957 |
| 1714170900 | 1.95 | 0.02 | 1.04 | 1.93 | 1.97 | 1.87 | 55056 |
| 1714084500 | 1.93 | -0.06 | -3.02 | 1.93 | 2 | 1.85 | 131119 |
| 1713998100 | 1.99 | -0.01 | -0.50 | 2 | 2.1 | 1.93 | 114823 |
| 1713911700 | 2 | 0.14 | 7.53 | 1.86 | 2.0511 | 1.84 | 136510 |
| 1713825300 | 1.86 | 0.02 | 1.09 | 1.8 | 1.94 | 1.8 | 95036 |
| 1713566100 | 1.84 | 0 | 0.00 | 1.87 | 1.89 | 1.79 | 116807 |
| 1713479700 | 1.84 | -0.06 | -3.16 | 1.91 | 1.93 | 1.82 | 99182 |
| 1713393300 | 1.9 | 0.01 | 0.53 | 1.93 | 1.94 | 1.86 | 75924 |
| 1713306900 | 1.89 | -0.02 | -1.05 | 1.91 | 1.93 | 1.82 | 118864 |
| 1713220500 | 1.91 | -0.05 | -2.55 | 2.02 | 2.02 | 1.88 | 61964 |
| 1712961300 | 1.96 | -0.13 | -6.22 | 2.07 | 2.0799 | 1.95 | 253577 |
| 1712874900 | 2.09 | 0.11 | 5.56 | 2.0099999 | 2.1599 | 1.9 | 274178 |
| 1712788500 | 1.98 | -0.05 | -2.46 | 1.97 | 2 | 1.97 | 55579 |
| 1712702100 | 2.0299999 | -0.04 | -1.93 | 2.07 | 2.13 | 1.98 | 160670 |
| 1712615700 | 2.07 | 0.02 | 0.98 | 2.1 | 2.125 | 1.96 | 84757 |
| 1712356500 | 2.05 | 0.12 | 6.22 | 1.93 | 2.09 | 1.87 | 299818 |
| 1712270100 | 1.93 | -0.04 | -2.03 | 1.99 | 2 | 1.88 | 165898 |
| 1712183700 | 1.97 | 0.16 | 8.84 | 1.82 | 1.98 | 1.8099 | 88024 |
| 1712097300 | 1.81 | -0.09 | -4.74 | 1.91 | 1.91 | 1.8 | 64674 |
| 1712010900 | 1.9 | 0.08 | 4.40 | 1.9 | 1.92 | 1.79 | 175951 |
| 1711665300 | 1.82 | 0 | 0.00 | 1.81 | 1.88 | 1.78 | 192147 |
| 1711578900 | 1.82 | -0.01 | -0.55 | 1.88 | 1.88 | 1.8 | 86116 |
| 1711492500 | 1.83 | 0.01 | 0.55 | 1.87 | 1.87 | 1.77 | 51194 |
| 1711406100 | 1.82 | 0.01 | 0.55 | 1.83 | 1.85 | 1.78 | 180749 |
| 1711146900 | 1.81 | -0.08 | -4.23 | 1.88 | 1.93 | 1.78 | 168465 |
| 1711060500 | 1.89 | -0.08 | -4.06 | 1.97 | 2 | 1.87 | 138148 |
| 1710974100 | 1.97 | 0.14 | 7.65 | 1.86 | 2.015 | 1.85 | 266729 |
| 1710887700 | 1.83 | -0.03 | -1.61 | 1.87 | 1.87 | 1.78 | 160898 |
| 1710801300 | 1.86 | 0.04 | 2.20 | 1.83 | 1.91 | 1.8101 | 93011 |
| 1710542100 | 1.82 | 0.04 | 2.25 | 1.82 | 1.86 | 1.75 | 270159 |
| 1710455700 | 1.78 | -0.02 | -1.11 | 1.8 | 1.85 | 1.76 | 249245 |
| 1710369300 | 1.8 | -0.04 | -2.17 | 1.87 | 1.87 | 1.75 | 244637 |
| 1710282900 | 1.84 | -0.17 | -8.46 | 1.95 | 1.95 | 1.76 | 1118991 |
| 1710196500 | 2.0099999 | 0.04 | 2.03 | 2 | 2.05 | 1.93 | 127068 |
| 1709940900 | 1.97 | 0 | 0.00 | 2.05 | 2.09 | 1.91 | 139588 |
| 1709854500 | 1.97 | -0.07 | -3.43 | 2.06 | 2.08 | 1.95 | 199134 |
| 1709768100 | 2.04 | -0.06 | -2.86 | 2.06 | 2.1 | 1.98 | 146878 |
| 1709681700 | 2.1 | 0.16 | 8.25 | 1.96 | 2.15 | 1.93 | 300379 |
| 1709595300 | 1.94 | -0.06 | -3.00 | 2 | 2.06 | 1.9 | 254916 |
| 1709336100 | 2 | -0.07 | -3.38 | 2.1 | 2.11 | 1.98 | 216580 |
| 1709249700 | 2.07 | 0.03 | 1.47 | 2.09 | 2.2799999 | 2.0299999 | 259883 |
| 1709163300 | 2.04 | 0.07 | 3.55 | 1.99 | 2.06 | 1.9 | 159764 |
| 1709076900 | 1.97 | 0 | 0.00 | 1.95 | 2.1 | 1.95 | 114828 |
| 1708990500 | 1.97 | -0.03 | -1.50 | 2.04 | 2.09 | 1.9 | 212247 |
| 1708731300 | 2 | -0.01 | -0.50 | 1.99 | 2.05 | 1.9 | 113556 |
| 1708644900 | 2.0099999 | 0.02 | 1.01 | 1.96 | 2.05 | 1.96 | 117230 |
| 1708558500 | 1.99 | -0.01 | -0.50 | 1.96 | 2.05 | 1.96 | 298505 |
| 1708472100 | 2 | 0.04 | 2.04 | 2.02 | 2.05 | 1.98 | 111815 |
| 1708126500 | 1.96 | -0.02 | -1.01 | 2.02 | 2.04 | 1.96 | 415285 |
| 1708040100 | 1.98 | 0.01 | 0.51 | 1.96 | 2.43 | 1.96 | 2094009 |
| 1707953700 | 1.97 | -0.13 | -6.19 | 2.18 | 2.22 | 1.9 | 301029 |
| 1707867300 | 2.1 | -0.08 | -3.67 | 2.15 | 2.24 | 2.07 | 142811 |
| 1707780900 | 2.18 | -0.09 | -3.96 | 2.23 | 2.2799 | 2.15 | 108578 |
| 1707521700 | 2.27 | 0.02 | 0.89 | 2.25 | 2.34 | 2.2201 | 29586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
