We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.615 | 4.36604487699 | 36.99 | 39.765 | 34.95 | 23797 | 37.91543136 | CS |
| 4 | -10.725 | -21.7413338739 | 49.33 | 50.19 | 33.5101 | 14923 | 38.70906339 | CS |
| 12 | -16.525 | -29.974605478 | 55.13 | 57.02 | 33.5101 | 8054 | 43.35592453 | CS |
| 26 | -14.555 | -27.3796087284 | 53.16 | 72.81 | 33.5101 | 7720 | 52.80277264 | CS |
| 52 | -15.095 | -28.1098696462 | 53.7 | 72.81 | 33.5101 | 9058 | 53.31162147 | CS |
| 156 | -3.065 | -7.35541156707 | 41.67 | 72.81 | 33.5101 | 7471 | 52.46142618 | CS |
| 260 | -11.865 | -23.5090152566 | 50.47 | 72.81 | 28 | 7321 | 48.11175225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 38.54 | 0.8 | 2.11 | 37.66 | 39.17 | 37.5432 | 29723 |
| 1714084500 | 37.745 | 0.74 | 2.01 | 37 | 38.16 | 36.61 | 12817 |
| 1713998100 | 37 | -0.56 | -1.49 | 38.47 | 38.47 | 36.01 | 31388 |
| 1713911700 | 37.56 | -1.14 | -2.95 | 38.99 | 39.29 | 37.36 | 20061 |
| 1713825300 | 38.7 | 1.73 | 4.68 | 36.99 | 38.7 | 34.95 | 24863 |
| 1713566100 | 36.97 | 1.28 | 3.59 | 35.26 | 37.1 | 35.26 | 15947 |
| 1713479700 | 35.69 | 0.34 | 0.96 | 35.14 | 36.4999 | 34.9 | 12701 |
| 1713393300 | 35.35 | 0.73 | 2.11 | 34.99 | 35.55 | 33.5101 | 21920 |
| 1713306900 | 34.62 | -3.63 | -9.49 | 38.28 | 38.28 | 33.75 | 33876 |
| 1713220500 | 38.25 | -1.8 | -4.49 | 40.18 | 41.2599 | 37.6 | 21776 |
| 1712961300 | 40.05 | -2.94 | -6.84 | 42.26 | 43.1 | 39.82 | 17074 |
| 1712874900 | 42.99 | -0.29 | -0.67 | 43.18 | 44.22 | 42.05 | 17790 |
| 1712788500 | 43.28 | -3.46 | -7.40 | 45.96 | 47.46 | 42.18 | 11424 |
| 1712702100 | 46.74 | -0.46 | -0.97 | 47.63 | 47.84 | 46.2 | 8493 |
| 1712615700 | 47.2 | -0.4 | -0.84 | 48.25 | 48.25 | 47.16 | 2658 |
| 1712356500 | 47.6 | 0.15 | 0.32 | 47.64 | 48.77 | 47.55 | 1501 |
| 1712270100 | 47.45 | -0.54 | -1.13 | 48.72 | 48.72 | 47.45 | 3088 |
| 1712183700 | 47.99 | -0.31 | -0.64 | 48.2 | 48.75 | 47.894 | 3575 |
| 1712097300 | 48.3 | -0.68 | -1.39 | 47.92 | 49.5 | 47.92 | 3938 |
| 1712010900 | 48.98 | -0.02 | -0.04 | 49.33 | 50.19 | 48.98 | 2970 |
| 1711665300 | 49 | 0.5 | 1.03 | 48.47 | 49 | 47.92 | 2564 |
| 1711578900 | 48.5 | 0.87 | 1.83 | 48.31 | 51.2099 | 48 | 5708 |
| 1711492500 | 47.63 | -0.92 | -1.89 | 48.98 | 48.98 | 47.63 | 1832 |
| 1711406100 | 48.55 | 0.05 | 0.10 | 48.72 | 48.72 | 48.5 | 4741 |
| 1711146900 | 48.5 | -0.34 | -0.69 | 48.57 | 48.92 | 47.92 | 3308 |
| 1711060500 | 48.835 | -0.57 | -1.14 | 49 | 49.37 | 48.835 | 6814 |
| 1710974100 | 49.4 | 0.69 | 1.42 | 48.86 | 50.06 | 48.4609 | 6289 |
| 1710887700 | 48.71 | -0.04 | -0.08 | 48.88 | 49.685 | 48.46 | 3735 |
| 1710801300 | 48.75 | -1.1 | -2.21 | 50 | 50 | 48.75 | 3159 |
| 1710542100 | 49.85 | 1.2 | 2.47 | 48.65 | 49.85 | 48.65 | 13179 |
| 1710455700 | 48.65 | -2.34 | -4.59 | 50.58 | 50.58 | 48.63 | 4357 |
| 1710369300 | 50.99 | -0.26 | -0.51 | 50.91 | 51.25 | 50.91 | 3172 |
| 1710282900 | 51.25 | -0.63 | -1.21 | 51.88 | 51.88 | 51.25 | 1939 |
| 1710196500 | 51.88 | -0.11 | -0.21 | 51.81 | 51.88 | 51.46 | 2423 |
| 1709940900 | 51.99 | -0.7 | -1.33 | 53.17 | 53.17 | 51.99 | 1628 |
| 1709854500 | 52.69 | -0.86 | -1.61 | 54.25 | 54.25 | 52.34 | 4682 |
| 1709768100 | 53.55 | 0.95 | 1.81 | 53.56 | 53.92 | 53.0473 | 2631 |
| 1709681700 | 52.6 | -0.13 | -0.25 | 52.73 | 54.575 | 51.72 | 2233 |
| 1709595300 | 52.73 | 0.12 | 0.23 | 52.7 | 53.84 | 52.7 | 2713 |
| 1709336100 | 52.61 | -0.82 | -1.53 | 53.96 | 53.96 | 51.78 | 2576 |
| 1709249700 | 53.43 | 1.65 | 3.19 | 52.89 | 53.9 | 52.89 | 3928 |
| 1709163300 | 51.78 | -2.1 | -3.90 | 52.89 | 52.89 | 51.78 | 1441 |
| 1709076900 | 53.88 | -0.12 | -0.22 | 54.87 | 54.87 | 53.88 | 911 |
| 1708990500 | 54 | -0.49 | -0.90 | 53.86 | 54 | 53.86 | 1180 |
| 1708731300 | 54.49 | 0.49 | 0.91 | 53.8 | 54.49 | 53.8 | 807 |
| 1708644900 | 54 | 0.7 | 1.31 | 52.82 | 54 | 52.23 | 6498 |
| 1708558500 | 53.3 | 0.37 | 0.70 | 52.95 | 53.83 | 51.7721 | 3023 |
| 1708472100 | 52.93 | -2.07 | -3.76 | 54.45 | 54.65 | 52.93 | 2607 |
| 1708126500 | 55 | -0.6 | -1.08 | 55.49 | 56.21 | 54.06 | 5240 |
| 1708040100 | 55.6 | 3 | 5.70 | 52.96 | 55.65 | 52.8 | 5761 |
| 1707953700 | 52.6 | 1.27 | 2.47 | 51.54 | 53.31 | 51.54 | 7936 |
| 1707867300 | 51.33 | -4.92 | -8.75 | 54.16 | 55.02 | 50.545 | 9114 |
| 1707780900 | 56.25 | 1.64 | 3.00 | 54.65 | 57.02 | 53.5 | 5429 |
| 1707521700 | 54.61 | 3.1 | 6.02 | 51.64 | 54.61 | 50.65 | 3540 |
| 1707435300 | 51.51 | -0.2 | -0.39 | 51.71 | 52.65 | 51.5 | 4346 |
| 1707348900 | 51.71 | 0.61 | 1.19 | 51.16 | 53.08 | 49.3 | 8568 |
| 1707262500 | 51.1 | -2.05 | -3.86 | 53.36 | 53.36 | 50.26 | 12566 |
| 1707176100 | 53.15 | -2.55 | -4.58 | 55.13 | 55.5 | 52.86 | 5694 |
| 1706916900 | 55.7 | -2.29 | -3.95 | 57.04 | 57.04 | 55.7 | 2045 |
| 1706830500 | 57.99 | 2.49 | 4.49 | 56.39 | 59 | 56.06 | 5440 |
| 1706744100 | 55.5 | -3.2 | -5.45 | 58.7 | 58.7 | 55.5 | 2658 |
| 1706657700 | 58.7 | -0.19 | -0.32 | 58.44 | 58.94 | 58.44 | 753 |
| 1706571300 | 58.89 | 0.92 | 1.59 | 58.45 | 59.47 | 57.25 | 4218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
