ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cemtrex Inc

Cemtrex Inc (CETX)

0.279
-0.0333
(-10.66%)
Closed June 15 4:00PM
0.2767
-0.0023
(-0.82%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0633-18.61764705880.340.34190.2727954990.3180896CS
4-0.0933-25.21621621620.370.560.27243187920.40864824CS
12-4.0233-93.56511627914.34.48570.2522639690.38540765CS
26-5.3333-95.06773618545.616.490.2510795610.49130634CS
52-9.5333-97.17940876669.819.950.255547340.67765864CS
156-1898.4733-99.98542725481898.753135.020.259701501220.2314447CS
260-3307.2233-99.99163416483307.56602.750.2514305362005.80076227CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184045000.279-0.0333-10.660.310.31940.2721634951
17183181000.3123-0.0126-3.880.330.330.31266982
17182317000.32490.00491.530.32510.33990.3106999344658
17181453000.320.00980013.160.30570.33750.3041219874
17180589000.3101999-0.0098-3.060.31990.32730.31737927
17177997000.32-0.0229-6.680.340.34190.30311408054
17177133000.3429-0.0233-6.360.3720.37690.331478400
17176269000.36620.03329.970.32350.38990.3232224771
17175405000.333-0.027-7.500.360.360.3311929546
17174541000.36-0.0124-3.330.3630.38150.351350062
17171949000.3724-0.0156-4.020.37490.40910.36392158492
17171085000.388-0.006-1.520.40999990.560.3621693335
17170221000.3940.03319.170.3610.40999990.35683208765
17169357000.36090.00040.110.358850.390.34872009648
17165901000.36050.00912.590.34660.3750.332458574
17165037000.3514-0.0398-10.170.380.40.32129993052397
17164173000.39120.00862.250.4010.4450.3713860603
17163309000.3826-0.0574-13.050.390.44090.3555610988
17162445000.44-0.047-9.650.43150.47990.3827099855
17159853000.4870.160549.160.370.4970.333720944109
17158989000.32650.02789.310.30350.3350.28599998616696
17158125000.2987-0.0013-0.430.28399990.31490.27353763116
17157261000.30.01876.650.28130.310.26431595864
17156397000.281300.000.28930.2950.273825540
17153805000.2813-0.0001-0.040.28180.2950.2663623858
17152941000.2814-0.004-1.400.290.290.2632993418
17152077000.2854-0.0046-1.590.2950.2960.2631650713
17151213000.290.01997.370.2810.3190.2710013636634
17150349000.2701-0.0064-2.310.2940.2940.26521389695
17147757000.2765-0.0235-7.830.30.30210.253217857
17146893000.3-0.0055-1.800.3020.3020.28183054482
17146029000.3055-0.8345-73.200.30.3310.2818549024
17145165001.1399999-0.64-35.961.81.821.1575200
17144301001.780.074.091.681.851.6158138
17141709001.710.021.181.691.911.6660731
17140845001.69-0.47-21.761.951.991.6519124285
17139981002.16-0.33-13.252.492.552138567
17139117002.49-0.65-20.703.153.222.36120671
17138253003.140.020.513.193.193.114443
17135661003.12420.062.103.00999993.183.00999992881
17134797003.060.030.993.043.183.04927
17133933003.0301-0.17-5.313.173.173.029999912160
17133069003.2-0.06-1.843.25999993.583.220635
17132205003.2599999-0.08-2.403.253.32373.255681
17129613003.34-0.01-0.303.53.513.315839
17128749003.35010.113.403.33.49373.32591
17127885003.24-0.27-7.693.383.63.2264132
17127021003.510.010.293.493.5353.43013140
17126157003.500.003.453.63583.26386
17123565003.5-0.45-11.393.8443.270539098
17122701003.950.082.123.853.98323.86487
17121837003.868-0.08-2.064.044.043.81021896
17120973003.9495-0.07-1.753.9643.8710373
17120109004.0199999-0.17-4.064.14.29994.0111636
17116653004.19-0.07-1.644.144.344.1413862
17115789004.260.184.414.074.37994.077537
17114925004.08-0.03-0.734.114.34.070411323
17114061004.11-0.07-1.674.084.414.050099910807
17111469004.18-0.22-5.004.34.48569994.1516846
17110605004.4-0.09-2.004.54.58334.2469948
17109741004.490.9627.203.634.66563.61389481
17108877003.53-0.02-0.563.513.653.58658
17108013003.550.236.843.533.723.349809
17105421003.3226-0.07-1.993.293.53.211177

Your Recent History

Delayed Upgrade Clock