We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 20.2702702703 | 1.11 | 1.37 | 1.07 | 1193158 | 1.23104287 | CS |
| 4 | 0.385 | 40.5263157895 | 0.95 | 1.438 | 0.9101 | 1322220 | 1.06268207 | CS |
| 12 | 0.075 | 5.95238095238 | 1.26 | 2.84 | 0.8501 | 840732 | 1.28241336 | CS |
| 26 | -1.9177 | -58.95717404 | 3.2527 | 3.2733 | 0.8501 | 440231 | 1.37414008 | CS |
| 52 | -469.905 | -99.7167048638 | 471.24 | 529.2 | 0.8501 | 2166106 | 41.05920678 | CS |
| 156 | 1257.18479683 | -100.106302521 | -1255.84979683 | 30366 | -1255.40175908 | 1046049 | 405.07501312 | CS |
| 260 | 6139.45209473 | -100.021749341 | -6138.11709473 | 30366 | -6003.70577148 | 1403902 | -3920.41884106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 1.3 | 0.07 | 5.69 | 1.25 | 1.34 | 1.16 | 752197 |
| 1751576640 | 1.23 | 0.01 | 0.82 | 1.27 | 1.28 | 1.07 | 898416 |
| 1751495700 | 1.22 | 0.08 | 7.02 | 1.1399999 | 1.37 | 1.135 | 2916312 |
| 1751409300 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.1499 | 1.08 | 205705 |
| 1751322900 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1699 | 1.06 | 449514 |
| 1751063700 | 1.07 | 0.02 | 1.90 | 1.04 | 1.09 | 1.01 | 409847 |
| 1750977300 | 1.05 | 0.04 | 3.96 | 1.01 | 1.09 | 0.9702 | 733650 |
| 1750890900 | 1.01 | 0.01 | 1.21 | 1.01 | 1.438 | 1 | 9595551 |
| 1750804500 | 0.9979 | -0.0121 | -1.20 | 1.01 | 1.0121 | 0.955 | 190670 |
| 1750718100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.06 | 1 | 164496 |
| 1750458900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.0049999 | 174903 |
| 1750286100 | 1.02 | -0.03 | -2.86 | 1.04 | 1.0562 | 1 | 168283 |
| 1750199700 | 1.05 | 0.03 | 2.94 | 1.02 | 1.09 | 1.02 | 373426 |
| 1750113300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1 | 320167 |
| 1749854100 | 1.03 | 0.01 | 0.98 | 0.99 | 1.34 | 0.98 | 3810132 |
| 1749767700 | 1.02 | 0.03 | 3.03 | 1.12 | 1.15 | 0.994 | 2132831 |
| 1749681300 | 0.99 | 0.0205 | 2.11 | 0.9565 | 1.02 | 0.9425 | 224214 |
| 1749594900 | 0.9695 | 0.0158 | 1.66 | 0.95 | 0.9695 | 0.9101 | 279650 |
| 1749508500 | 0.9537 | 0.0337 | 3.66 | 0.9548 | 0.9924 | 0.9309 | 265924 |
| 1749249300 | 0.92 | -0.01 | -1.08 | 0.93 | 0.935112 | 0.86 | 183613 |
| 1749162900 | 0.93 | -0.0665 | -6.67 | 0.97 | 0.997699 | 0.9 | 259676 |
| 1749076500 | 0.9965 | -0.0335 | -3.25 | 1.03 | 1.0399 | 0.9601 | 199168 |
| 1748990100 | 1.03 | 0.03 | 3.00 | 1.04 | 1.05 | 0.97 | 307328 |
| 1748903700 | 1 | 0.086 | 9.41 | 0.94 | 1.06 | 0.9151 | 557312 |
| 1748644500 | 0.914 | 0.001 | 0.11 | 0.9 | 1.05 | 0.8501 | 1291737 |
| 1748558100 | 0.913 | 0.0469 | 5.42 | 0.919 | 0.9206 | 0.87 | 662439 |
| 1748471700 | 0.8661 | -0.8239 | -48.75 | 0.96 | 0.96 | 0.8611 | 2912277 |
| 1748385300 | 1.69 | 0 | 0.30 | 1.75 | 2.84 | 1.6299999 | 10720076 |
| 1748039700 | 1.685 | -0.04 | -2.32 | 1.67 | 1.7604 | 1.65 | 76400 |
| 1747953300 | 1.725 | -0.18 | -9.21 | 1.92 | 1.92 | 1.72 | 82315 |
| 1747866900 | 1.9 | -0.11 | -5.47 | 2.0299999 | 2.0299999 | 1.89 | 66437 |
| 1747780500 | 2.0099999 | -0.04 | -1.95 | 2.0099999 | 2.1 | 1.92 | 136080 |
| 1747694100 | 2.05 | -0.38 | -15.64 | 2.45 | 2.45 | 2.04 | 276071 |
| 1747434900 | 2.43 | 0.51 | 26.56 | 1.86 | 2.59 | 1.8301 | 830323 |
| 1747348500 | 1.92 | 0.2 | 11.63 | 1.97 | 2.06 | 1.6 | 2461735 |
| 1747262100 | 1.72 | 0.01 | 0.58 | 1.79 | 2 | 1.6399999 | 160697 |
| 1747175700 | 1.7101 | 0.2 | 13.25 | 1.51 | 1.89 | 1.5 | 298974 |
| 1747089300 | 1.51 | -0.05 | -3.21 | 1.68 | 1.68 | 1.5 | 49811 |
| 1746830100 | 1.56 | 0.01 | 0.65 | 1.5 | 1.5887 | 1.5 | 17551 |
| 1746743700 | 1.55 | 0.08 | 5.44 | 1.55 | 1.6 | 1.469 | 28611 |
| 1746657300 | 1.47 | -0.17 | -10.37 | 1.59 | 1.7025 | 1.45 | 119720 |
| 1746570900 | 1.6399999 | 0.2 | 13.89 | 1.43 | 1.6399999 | 1.43 | 69345 |
| 1746484500 | 1.44 | 0 | 0.00 | 1.47 | 1.49 | 1.3701 | 35219 |
| 1746225300 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.48 | 1.35 | 45126 |
| 1746138900 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.3027 | 19693 |
| 1746052500 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.3 | 43480 |
| 1745966100 | 1.41 | -0.01 | -0.70 | 1.42 | 1.44 | 1.34 | 26763 |
| 1745879700 | 1.42 | 0.08 | 5.97 | 1.32 | 1.6299999 | 1.31 | 668101 |
| 1745620500 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.2593 | 27491 |
| 1745534100 | 1.34 | 0.15 | 12.61 | 1.2 | 1.53 | 1.2 | 260712 |
| 1745447700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 69970 |
| 1745361300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.1553 | 17807 |
| 1745274900 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.17 | 15145 |
| 1744929300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.22 | 4095 |
| 1744842900 | 1.22 | -0.06 | -4.31 | 1.27 | 1.27 | 1.22 | 6227 |
| 1744756500 | 1.275 | 0.02 | 2.00 | 1.26 | 1.29 | 1.26 | 7581 |
| 1744670100 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2782 | 1.2 | 14431 |
| 1744410900 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.21 | 7319 |
| 1744324500 | 1.26 | -0.07 | -5.26 | 1.33 | 1.3596 | 1.25 | 14083 |
| 1744238100 | 1.33 | 0.11 | 9.02 | 1.23 | 1.34 | 1.141 | 113522 |
| 1744151700 | 1.22 | -0.09 | -6.87 | 1.31 | 1.3299 | 1.22 | 45654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
