We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -44.5182724252 | 3.01 | 3.22 | 1.6519 | 76742 | 2.13887667 | CS |
| 4 | -2.43 | -59.2682926829 | 4.1 | 4.2999 | 1.6519 | 30223 | 2.56024039 | CS |
| 12 | -1.67 | -50 | 3.34 | 5.76 | 1.6519 | 51887 | 3.92315926 | CS |
| 26 | -2.56 | -60.5200945626 | 4.23 | 6.49 | 1.6519 | 37230 | 4.16836204 | CS |
| 52 | -7.17 | -81.1085972851 | 8.84 | 11.45 | 1.6519 | 40730 | 5.51701032 | CS |
| 156 | -1884.83 | -99.9114762788 | 1886.5 | 3135.02 | 1.6519 | 818599 | 1493.81379529 | CS |
| 260 | -434.185 | -99.6168450517 | 435.855 | 6602.75 | 1.6519 | 1340610 | 2143.8665043 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.71 | 0.02 | 1.18 | 1.69 | 1.91 | 1.66 | 60731 |
| 1714084500 | 1.69 | -0.47 | -21.76 | 1.95 | 1.99 | 1.6519 | 124285 |
| 1713998100 | 2.16 | -0.33 | -13.25 | 2.49 | 2.55 | 2 | 138567 |
| 1713911700 | 2.49 | -0.65 | -20.70 | 3.15 | 3.22 | 2.36 | 120671 |
| 1713825300 | 3.14 | 0.02 | 0.51 | 3.19 | 3.19 | 3.11 | 4443 |
| 1713566100 | 3.1242 | 0.06 | 2.10 | 3.0099999 | 3.18 | 3.0099999 | 2881 |
| 1713479700 | 3.06 | 0.03 | 0.99 | 3.04 | 3.18 | 3.04 | 927 |
| 1713393300 | 3.0301 | -0.17 | -5.31 | 3.17 | 3.17 | 3.0299999 | 12160 |
| 1713306900 | 3.2 | -0.06 | -1.84 | 3.2599999 | 3.58 | 3.2 | 20635 |
| 1713220500 | 3.2599999 | -0.08 | -2.40 | 3.25 | 3.3237 | 3.25 | 5681 |
| 1712961300 | 3.34 | -0.01 | -0.30 | 3.5 | 3.51 | 3.31 | 5839 |
| 1712874900 | 3.3501 | 0.11 | 3.40 | 3.3 | 3.4937 | 3.3 | 2591 |
| 1712788500 | 3.24 | -0.27 | -7.69 | 3.38 | 3.6 | 3.22 | 64132 |
| 1712702100 | 3.51 | 0.01 | 0.29 | 3.49 | 3.535 | 3.4301 | 3140 |
| 1712615700 | 3.5 | 0 | 0.00 | 3.45 | 3.6358 | 3.2 | 6386 |
| 1712356500 | 3.5 | -0.45 | -11.39 | 3.84 | 4 | 3.2705 | 39098 |
| 1712270100 | 3.95 | 0.08 | 2.12 | 3.85 | 3.9832 | 3.8 | 6487 |
| 1712183700 | 3.868 | -0.08 | -2.06 | 4.04 | 4.04 | 3.8102 | 1896 |
| 1712097300 | 3.9495 | -0.07 | -1.75 | 3.96 | 4 | 3.87 | 10373 |
| 1712010900 | 4.0199999 | -0.17 | -4.06 | 4.1 | 4.2999 | 4.01 | 11636 |
| 1711665300 | 4.19 | -0.07 | -1.64 | 4.14 | 4.34 | 4.14 | 13862 |
| 1711578900 | 4.26 | 0.18 | 4.41 | 4.07 | 4.3799 | 4.07 | 7537 |
| 1711492500 | 4.08 | -0.03 | -0.73 | 4.11 | 4.3 | 4.0704 | 11323 |
| 1711406100 | 4.11 | -0.07 | -1.67 | 4.08 | 4.41 | 4.0500999 | 10807 |
| 1711146900 | 4.18 | -0.22 | -5.00 | 4.3 | 4.4856999 | 4.15 | 16846 |
| 1711060500 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5833 | 4.24 | 69948 |
| 1710974100 | 4.49 | 0.96 | 27.20 | 3.63 | 4.6656 | 3.61 | 389481 |
| 1710887700 | 3.53 | -0.02 | -0.56 | 3.51 | 3.65 | 3.5 | 8658 |
| 1710801300 | 3.55 | 0.23 | 6.84 | 3.53 | 3.72 | 3.34 | 9809 |
| 1710542100 | 3.3226 | -0.07 | -1.99 | 3.29 | 3.5 | 3.2 | 11177 |
| 1710455700 | 3.39 | -0.3 | -8.13 | 3.61 | 3.759 | 3.39 | 15355 |
| 1710369300 | 3.69 | -0.03 | -0.81 | 3.81 | 3.945 | 3.62 | 47993 |
| 1710282900 | 3.72 | 0.03 | 0.81 | 3.75 | 3.9899 | 3.57 | 65713 |
| 1710196500 | 3.69 | -0.31 | -7.75 | 3.88 | 4.08 | 3.67 | 37692 |
| 1709940900 | 4 | -0.2 | -4.76 | 4.01 | 4.18 | 3.55 | 49839 |
| 1709854500 | 4.2 | -0.5 | -10.64 | 4.86 | 4.86 | 4.1304 | 110667 |
| 1709768100 | 4.7 | 1.2 | 34.29 | 3.72 | 5.76 | 3.56 | 1032381 |
| 1709681700 | 3.5 | -0.26 | -6.91 | 3.82 | 3.82 | 3.375 | 25398 |
| 1709595300 | 3.76 | -0.02 | -0.53 | 3.77 | 3.8835 | 3.62 | 36253 |
| 1709336100 | 3.78 | 0.03 | 0.80 | 3.68 | 3.98 | 3.51 | 22803 |
| 1709249700 | 3.75 | 0.01 | 0.27 | 3.75 | 3.9 | 3.62 | 27817 |
| 1709163300 | 3.74 | 0.33 | 9.68 | 3.32 | 3.75 | 3.32 | 35554 |
| 1709076900 | 3.41 | 0.15 | 4.60 | 3.33 | 3.4861 | 3.15 | 39962 |
| 1708990500 | 3.2599999 | 0.02 | 0.64 | 3.24 | 3.355 | 3.1 | 19108 |
| 1708731300 | 3.2392 | -0.14 | -4.20 | 3.35 | 3.4 | 3.1139 | 15895 |
| 1708644900 | 3.3813 | 0.36 | 11.96 | 3.17 | 3.4101 | 3.05 | 44824 |
| 1708558500 | 3.02 | -0.18 | -5.63 | 3.19 | 3.215 | 3.02 | 18179 |
| 1708472100 | 3.2 | -0.01 | -0.31 | 3.21 | 3.3735 | 3.15 | 11849 |
| 1708126500 | 3.21 | 0.02 | 0.63 | 3.1 | 3.3 | 3.1 | 14363 |
| 1708040100 | 3.19 | 0.09 | 2.90 | 3.11 | 3.23 | 3.1 | 6238 |
| 1707953700 | 3.1 | 0.05 | 1.64 | 3.32 | 3.32 | 3.1 | 6833 |
| 1707867300 | 3.05 | -0.68 | -18.23 | 3.84 | 3.84 | 2.91 | 62228 |
| 1707780900 | 3.73 | 0.08 | 2.19 | 3.75 | 3.89 | 3.61 | 25665 |
| 1707521700 | 3.65 | 0.45 | 14.06 | 3.32 | 3.7 | 3.3 | 36745 |
| 1707435300 | 3.2 | -0.03 | -0.93 | 3.22 | 3.44 | 3.16 | 13932 |
| 1707348900 | 3.23 | -0.12 | -3.58 | 3.25 | 3.305 | 3.2 | 4206 |
| 1707262500 | 3.35 | 0.15 | 4.69 | 3.16 | 3.3743 | 3.12 | 12062 |
| 1707176100 | 3.2 | -0.01 | -0.31 | 3.31 | 3.5284 | 3.2 | 16309 |
| 1706916900 | 3.21 | -0.37 | -10.34 | 3.34 | 3.65 | 3.21 | 32071 |
| 1706830500 | 3.58 | -0.52 | -12.68 | 3.91 | 3.91 | 3.45 | 27133 |
| 1706744100 | 4.1 | 0.59 | 16.81 | 3.7 | 4.1 | 2.93 | 688347 |
| 1706657700 | 3.5101 | -0.13 | -3.61 | 3.64 | 3.66 | 3.4751 | 5828 |
| 1706571300 | 3.6414 | -0.01 | -0.24 | 3.64 | 3.745 | 3.64 | 3329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
