We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0255 | -11.3333333333 | 0.225 | 0.2338 | 0.1914 | 664228 | 0.21434248 | CS |
| 4 | -0.0206 | -9.35938209905 | 0.2201 | 0.252 | 0.1914 | 732016 | 0.22333263 | CS |
| 12 | -0.1005 | -33.5 | 0.3 | 0.56 | 0.1914 | 2365644 | 0.35270808 | CS |
| 26 | -3.4105 | -94.4736842105 | 3.61 | 5.76 | 0.1914 | 1287040 | 0.4337915 | CS |
| 52 | -6.9305 | -97.2019635344 | 7.13 | 7.6398 | 0.1914 | 658458 | 0.59224832 | CS |
| 156 | -1567.8005 | -99.9872767857 | 1568 | 2119.25 | 0.1914 | 753545 | 802.43646216 | CS |
| 260 | -2449.8005 | -99.9918571429 | 2450 | 5132.75 | 0.1914 | 1420979 | 1928.23324061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.2047 | -0.0023 | -1.11 | 0.2093 | 0.2148 | 0.1913999 | 660603 |
| 1721860500 | 0.207 | -0.008 | -3.72 | 0.2182 | 0.2215 | 0.2002 | 800340 |
| 1721774100 | 0.215 | -0.001 | -0.46 | 0.2197 | 0.2337 | 0.215 | 696151 |
| 1721687700 | 0.216 | -0.012 | -5.26 | 0.2225 | 0.228 | 0.2049999 | 716485 |
| 1721428500 | 0.228 | -0.0004 | -0.18 | 0.2295 | 0.2338 | 0.215 | 549284 |
| 1721342100 | 0.2284 | -0.012 | -4.99 | 0.2403 | 0.2479 | 0.227 | 437755 |
| 1721255700 | 0.2404 | -0.0046 | -1.88 | 0.244 | 0.2449 | 0.2312 | 353333 |
| 1721169300 | 0.245 | 0.0075 | 3.16 | 0.2374 | 0.252 | 0.2367 | 951918 |
| 1721082900 | 0.2375 | 0.0045 | 1.93 | 0.226 | 0.248 | 0.224 | 1747376 |
| 1720823700 | 0.233 | 0.0107 | 4.81 | 0.228 | 0.2349 | 0.2151 | 810267 |
| 1720737300 | 0.2223 | 0.0093 | 4.37 | 0.225 | 0.2324 | 0.2108 | 1220925 |
| 1720650900 | 0.213 | 0.0057 | 2.75 | 0.2145 | 0.217 | 0.2031 | 611307 |
| 1720564500 | 0.2073 | -0.0087 | -4.03 | 0.2155 | 0.2159 | 0.2014 | 469821 |
| 1720478100 | 0.216 | -0.0085 | -3.79 | 0.2244 | 0.2244 | 0.2108 | 660186 |
| 1720218900 | 0.2245 | 0.0112 | 5.25 | 0.2109 | 0.232 | 0.2053 | 1342715 |
| 1720040640 | 0.2133 | -0.0006 | -0.28 | 0.2138 | 0.218 | 0.208 | 536186 |
| 1719959700 | 0.2139 | -0.0051 | -2.33 | 0.2189 | 0.22 | 0.2069 | 363205 |
| 1719873300 | 0.219 | -0.006 | -2.67 | 0.2199 | 0.22 | 0.2101 | 400746 |
| 1719614100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1719527700 | 0.225 | -0.008 | -3.43 | 0.226 | 0.2324 | 0.216 | 871211 |
| 1719441300 | 0.233 | 0.003 | 1.30 | 0.2342 | 0.2382 | 0.2201 | 906535 |
| 1719354900 | 0.23 | 0.01 | 4.55 | 0.2224 | 0.238 | 0.2121 | 895365 |
| 1719268500 | 0.22 | -0.0129 | -5.54 | 0.2384 | 0.2384 | 0.2115 | 1685096 |
| 1719009300 | 0.2329 | -0.0171 | -6.84 | 0.243 | 0.2486 | 0.225 | 1488456 |
| 1718922900 | 0.25 | 0.0056 | 2.29 | 0.252 | 0.252 | 0.2301 | 973861 |
| 1718750100 | 0.2444 | -0.0062 | -2.47 | 0.257 | 0.277 | 0.2299 | 1434713 |
| 1718663700 | 0.2506 | -0.0284 | -10.18 | 0.28 | 0.2802 | 0.2211 | 2929099 |
| 1718404500 | 0.279 | -0.0333 | -10.66 | 0.31 | 0.3194 | 0.272 | 1634951 |
| 1718318100 | 0.3123 | -0.0126 | -3.88 | 0.33 | 0.33 | 0.31 | 266982 |
| 1718231700 | 0.3249 | 0.0049 | 1.53 | 0.3251 | 0.3399 | 0.3106999 | 344658 |
| 1718145300 | 0.32 | 0.0098001 | 3.16 | 0.3057 | 0.3375 | 0.304 | 1219874 |
| 1718058900 | 0.3101999 | -0.0098 | -3.06 | 0.3199 | 0.3273 | 0.31 | 737927 |
| 1717799700 | 0.32 | -0.0229 | -6.68 | 0.34 | 0.3419 | 0.3031 | 1408054 |
| 1717713300 | 0.3429 | -0.0233 | -6.36 | 0.372 | 0.3769 | 0.33 | 1478400 |
| 1717626900 | 0.3662 | 0.0332 | 9.97 | 0.3235 | 0.3899 | 0.323 | 2224771 |
| 1717540500 | 0.333 | -0.027 | -7.50 | 0.36 | 0.36 | 0.3311 | 929546 |
| 1717454100 | 0.36 | -0.0124 | -3.33 | 0.363 | 0.3815 | 0.35 | 1350062 |
| 1717194900 | 0.3724 | -0.0156 | -4.02 | 0.3749 | 0.4091 | 0.3639 | 2158492 |
| 1717108500 | 0.388 | -0.006 | -1.52 | 0.4099999 | 0.56 | 0.36 | 21693335 |
| 1717022100 | 0.394 | 0.0331 | 9.17 | 0.361 | 0.4099999 | 0.3568 | 3208765 |
| 1716935700 | 0.3609 | 0.0004 | 0.11 | 0.35885 | 0.39 | 0.3487 | 2009648 |
| 1716590100 | 0.3605 | 0.0091 | 2.59 | 0.3466 | 0.375 | 0.33 | 2458574 |
| 1716503700 | 0.3514 | -0.0398 | -10.17 | 0.38 | 0.4 | 0.3212999 | 3052397 |
| 1716417300 | 0.3912 | 0.0086 | 2.25 | 0.401 | 0.445 | 0.371 | 3860603 |
| 1716330900 | 0.3826 | -0.0574 | -13.05 | 0.39 | 0.4409 | 0.355 | 5610988 |
| 1716244500 | 0.44 | -0.047 | -9.65 | 0.4315 | 0.4799 | 0.382 | 7099855 |
| 1715985300 | 0.487 | 0.1605 | 49.16 | 0.37 | 0.497 | 0.3337 | 20944109 |
| 1715898900 | 0.3265 | 0.0278 | 9.31 | 0.3035 | 0.335 | 0.2859999 | 8616696 |
| 1715812500 | 0.2987 | -0.0013 | -0.43 | 0.2839999 | 0.3149 | 0.2735 | 3763116 |
| 1715726100 | 0.3 | 0.0187 | 6.65 | 0.2813 | 0.31 | 0.2643 | 1595864 |
| 1715639700 | 0.2813 | 0 | 0.00 | 0.2893 | 0.295 | 0.273 | 825540 |
| 1715380500 | 0.2813 | -0.0001 | -0.04 | 0.2818 | 0.295 | 0.2663 | 623858 |
| 1715294100 | 0.2814 | -0.004 | -1.40 | 0.29 | 0.29 | 0.2632 | 993418 |
| 1715207700 | 0.2854 | -0.0046 | -1.59 | 0.295 | 0.296 | 0.263 | 1650713 |
| 1715121300 | 0.29 | 0.0199 | 7.37 | 0.281 | 0.319 | 0.271001 | 3636634 |
| 1715034900 | 0.2701 | -0.0064 | -2.31 | 0.294 | 0.294 | 0.2652 | 1389695 |
| 1714775700 | 0.2765 | -0.0235 | -7.83 | 0.3 | 0.3021 | 0.25 | 3217857 |
| 1714689300 | 0.3 | -0.0055 | -1.80 | 0.302 | 0.302 | 0.2818 | 3054482 |
| 1714602900 | 0.3055 | -0.8345 | -73.20 | 0.3 | 0.331 | 0.28 | 18549024 |
| 1714516500 | 1.1399999 | -0.64 | -35.96 | 1.8 | 1.82 | 1.1 | 575200 |
| 1714430100 | 1.78 | 0.07 | 4.09 | 1.68 | 1.85 | 1.61 | 58138 |
| 1714170900 | 1.71 | 0.02 | 1.18 | 1.69 | 1.91 | 1.66 | 60731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
