We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1716244500 | 0.024 | 0.009 | 60.00 | 0.023 | 0.029 | 0.0124 | 28197 |
| 1715985300 | 0.015 | -0.0137 | -47.74 | 0.014 | 0.0289 | 0.014 | 8251 |
| 1715898900 | 0.0287 | 0.0041 | 16.67 | 0.024 | 0.0289 | 0.023 | 3350 |
| 1715812500 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1715726100 | 0.0246 | 0.003351 | 15.77 | 0.0237 | 0.0246 | 0.0234 | 1500 |
| 1715639700 | 0.021249 | -0.00735 | -25.70 | 0.0201 | 0.0245 | 0.0124 | 3600 |
| 1715380500 | 0.028599 | 0.000679 | 2.43 | 0.0298 | 0.039 | 0.0175 | 8724 |
| 1715294100 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1715207700 | 0.02792 | 0.00202 | 7.80 | 0.02 | 0.02792 | 0.02 | 340 |
| 1715121300 | 0.0259 | -0.0041 | -13.67 | 0.02 | 0.0267 | 0.02 | 2200 |
| 1715034900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714775700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714689300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714602900 | 0.03 | -0.005 | -14.29 | 0.0202 | 0.03 | 0.012 | 27900 |
| 1714516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1714430100 | 0.035 | 0.0095001 | 37.26 | 0.0175 | 0.035 | 0.0175 | 140 |
| 1714170900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1714084500 | 0.0254999 | 0.0008999 | 3.66 | 0.0367 | 0.0367 | 0.0254999 | 1001 |
| 1713998100 | 0.0246 | -0.0104 | -29.71 | 0.0374 | 0.04 | 0.0246 | 60200 |
| 1713911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713825300 | 0.035 | -0.0046 | -11.62 | 0.0202 | 0.0393 | 0.0162 | 15700 |
| 1713566100 | 0.0396 | 0.005601 | 16.47 | 0.0262 | 0.0396 | 0.015 | 7500 |
| 1713479700 | 0.033999 | 0 | 0.00 | 0.033999 | 0.033999 | 0.033999 | 0 |
| 1713393300 | 0.033999 | 0.002099 | 6.58 | 0.033499 | 0.033999 | 0.0271 | 300 |
| 1713306900 | 0.0319 | -0.0126 | -28.31 | 0.0353 | 0.0353 | 0.03 | 5073 |
| 1713220500 | 0.0445 | -0.0035 | -7.29 | 0.0343 | 0.0489 | 0.03021 | 11400 |
| 1712961300 | 0.048 | -0.0018 | -3.61 | 0.04 | 0.0492999 | 0.0320999 | 6903 |
| 1712874900 | 0.0497999 | 0.0090649 | 22.25 | 0.041 | 0.0497999 | 0.041 | 400 |
| 1712788500 | 0.040735 | -0.008865 | -17.87 | 0.041216 | 0.041216 | 0.04 | 5333 |
| 1712702100 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1712615700 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.0496 | 0 |
| 1712356500 | 0.0496 | 0.0096 | 24.00 | 0.0474 | 0.0497 | 0.045 | 2235 |
| 1712270100 | 0.04 | -0.0074 | -15.61 | 0.0492999 | 0.0492999 | 0.04 | 2200 |
| 1712183700 | 0.0474 | 0.0010001 | 2.16 | 0.0411 | 0.0474 | 0.0406 | 9763 |
| 1712097300 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1712010900 | 0.0463999 | 0.0052999 | 12.90 | 0.0411 | 0.0463999 | 0.0411 | 8000 |
| 1711665300 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 10 |
| 1711578900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 1 |
| 1711492500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0415 | 0.0411 | 5331 |
| 1711406100 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1711146900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 5000 |
| 1711060500 | 0.0411 | 0.0011 | 2.75 | 0.041201 | 0.041201 | 0.0411 | 6660 |
| 1710974100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710887700 | 0.04 | -0.0139 | -25.79 | 0.0402 | 0.05 | 0.04 | 3385 |
| 1710801300 | 0.0539 | 0.0139 | 34.75 | 0.0539 | 0.0539 | 0.0400999 | 5007 |
| 1710542100 | 0.04 | -0.01 | -20.00 | 0.0404 | 0.05 | 0.04 | 1832 |
| 1710455700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1710369300 | 0.05 | 0.01 | 25.00 | 0.0495 | 0.05 | 0.0301 | 20160 |
| 1710282900 | 0.04 | -0.0099 | -19.84 | 0.0314 | 0.05 | 0.017 | 201748 |
| 1710196500 | 0.0499 | 0.0197 | 65.23 | 0.040599 | 0.0499 | 0.0313 | 10648 |
| 1709940900 | 0.0302 | -0.0118 | -28.10 | 0.0302 | 0.0302 | 0.0302 | 1558 |
| 1709854500 | 0.042 | 0.0004 | 0.96 | 0.041899 | 0.046001 | 0.0303 | 22149 |
| 1709768100 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 9 |
| 1709681700 | 0.0416 | 0.0016 | 4.00 | 0.0333 | 0.0416 | 0.0307 | 6724 |
| 1709595300 | 0.04 | 0 | 0.00 | 0.0301 | 0.05 | 0.03 | 14097 |
| 1709336100 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.0301 | 5873 |
| 1709249700 | 0.0375 | 0.0025 | 7.14 | 0.0351 | 0.05 | 0.0281 | 4590 |
| 1709163300 | 0.035 | -0.0229 | -39.55 | 0.0405 | 0.05 | 0.035 | 2309 |
| 1709076900 | 0.0579 | 0.0182 | 45.84 | 0.0396 | 0.0594 | 0.0396 | 43944 |
| 1708990500 | 0.0397 | 0.0049 | 14.08 | 0.0397 | 0.0397 | 0.0397 | 113 |
| 1708731300 | 0.0348 | 0.0001 | 0.29 | 0.0348 | 0.0348 | 0.0348 | 298 |
| 1708644900 | 0.0347 | 0.002089 | 6.41 | 0.0344 | 0.0348 | 0.0344 | 9658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
