We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -8.99470899471 | 3.78 | 3.9 | 2.89 | 403025 | 3.2474233 | CS |
| 4 | -0.02 | -0.578034682081 | 3.46 | 4.65 | 2.89 | 383489 | 3.78253301 | CS |
| 12 | 1.94 | 129.333333333 | 1.5 | 4.65 | 1.46 | 340940 | 3.13323386 | CS |
| 26 | 2.14 | 164.615384615 | 1.3 | 4.65 | 1.2801 | 194420 | 2.81564108 | CS |
| 52 | 2.12 | 160.606060606 | 1.32 | 4.65 | 1.25 | 139437 | 2.42120675 | CS |
| 156 | -4.76 | -58.0487804878 | 8.2 | 10.78 | 1.15 | 307811 | 4.12561849 | CS |
| 260 | -1.1 | -24.2290748899 | 4.54 | 23.66 | 1.15 | 485384 | 8.36103032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.44 | 0.05 | 1.47 | 3.44 | 3.52 | 3.38 | 180257 |
| 1714084500 | 3.39 | -0.01 | -0.29 | 3.44 | 3.51 | 3.36 | 193155 |
| 1713998100 | 3.4 | 0 | 0.00 | 3.47 | 3.65 | 3.37 | 179435 |
| 1713911700 | 3.4 | 0.45 | 15.25 | 2.95 | 3.44 | 2.94 | 461312 |
| 1713825300 | 2.95 | -0.74 | -20.05 | 3.41 | 3.72 | 2.89 | 878197 |
| 1713566100 | 3.69 | -0.1 | -2.64 | 3.78 | 3.9 | 3.61 | 308964 |
| 1713479700 | 3.79 | -0.18 | -4.53 | 3.99 | 4.0054999 | 3.77 | 199116 |
| 1713393300 | 3.97 | 0.03 | 0.76 | 4 | 4.18 | 3.92 | 296676 |
| 1713306900 | 3.94 | 0.01 | 0.25 | 3.87 | 4.0599999 | 3.8234 | 249892 |
| 1713220500 | 3.93 | 0.08 | 2.08 | 3.83 | 3.98 | 3.75 | 232892 |
| 1712961300 | 3.85 | -0.24 | -5.87 | 4.0199999 | 4.19 | 3.62 | 438665 |
| 1712874900 | 4.09 | 0.17 | 4.34 | 4.01 | 4.09 | 3.81 | 270182 |
| 1712788500 | 3.92 | -0.06 | -1.51 | 3.99 | 4.04 | 3.71 | 287205 |
| 1712702100 | 3.98 | -0.23 | -5.46 | 4.29 | 4.3099 | 3.91 | 451779 |
| 1712615700 | 4.21 | 0.19 | 4.73 | 4.0599999 | 4.365 | 4.0599999 | 302639 |
| 1712356500 | 4.0199999 | -0.3 | -6.94 | 4.33 | 4.65 | 3.88 | 689026 |
| 1712270100 | 4.32 | 0.37 | 9.37 | 3.95 | 4.47 | 3.86 | 916459 |
| 1712183700 | 3.95 | 0.36 | 10.03 | 3.7 | 3.95 | 3.6121 | 346923 |
| 1712097300 | 3.59 | -0.02 | -0.55 | 3.66 | 3.9 | 3.56 | 365549 |
| 1712010900 | 3.61 | 0.13 | 3.74 | 3.46 | 3.63 | 3.22 | 345203 |
| 1711665300 | 3.48 | -0.19 | -5.18 | 3.61 | 3.77 | 3.17 | 489492 |
| 1711578900 | 3.67 | -0.17 | -4.43 | 3.87 | 3.95 | 3.55 | 433970 |
| 1711492500 | 3.84 | 0.05 | 1.32 | 3.85 | 4.04 | 3.42 | 628553 |
| 1711406100 | 3.79 | 0.23 | 6.46 | 3.61 | 4.0598 | 3.57 | 892078 |
| 1711146900 | 3.56 | 0.36 | 11.25 | 3.23 | 3.59 | 3.04 | 619365 |
| 1711060500 | 3.2 | 0.14 | 4.58 | 2.99 | 3.24 | 2.95 | 519355 |
| 1710974100 | 3.06 | 0.35 | 12.92 | 2.65 | 3.07 | 2.35 | 1232741 |
| 1710887700 | 2.71 | -0.28 | -9.36 | 3.17 | 3.2 | 2.6 | 1028960 |
| 1710801300 | 2.99 | 0.59 | 24.58 | 2.45 | 3.58 | 2.45 | 2288013 |
| 1710542100 | 2.4 | 0.35 | 17.07 | 2.07 | 2.4 | 2.0200999 | 585774 |
| 1710455700 | 2.05 | -0.05 | -2.38 | 2.13 | 2.14 | 1.98 | 243779 |
| 1710369300 | 2.1 | 0.15 | 7.69 | 1.98 | 2.18 | 1.98 | 512862 |
| 1710282900 | 1.95 | 0.2 | 11.43 | 1.77 | 1.98 | 1.77 | 296329 |
| 1710196500 | 1.75 | 0.03 | 1.74 | 1.74 | 1.8 | 1.715 | 277843 |
| 1709940900 | 1.72 | 0.12 | 7.50 | 1.62 | 1.72 | 1.61 | 155459 |
| 1709854500 | 1.6 | -0.14 | -8.05 | 1.75 | 1.75 | 1.57 | 231131 |
| 1709768100 | 1.74 | 0.01 | 0.58 | 1.73 | 1.75 | 1.675 | 170262 |
| 1709681700 | 1.73 | 0.07 | 4.22 | 1.68 | 1.7698 | 1.6512 | 237511 |
| 1709595300 | 1.66 | 0.05 | 3.11 | 1.66 | 1.75 | 1.6 | 101507 |
| 1709336100 | 1.61 | -0.06 | -3.59 | 1.69 | 1.69 | 1.61 | 37220 |
| 1709249700 | 1.67 | -0.05 | -2.91 | 1.71 | 1.74 | 1.65 | 77484 |
| 1709163300 | 1.72 | -0.01 | -0.58 | 1.74 | 1.7437 | 1.67 | 86489 |
| 1709076900 | 1.73 | 0.08 | 4.85 | 1.67 | 1.78 | 1.67 | 216524 |
| 1708990500 | 1.65 | 0.13 | 8.55 | 1.51 | 1.66 | 1.51 | 122262 |
| 1708731300 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.48 | 107702 |
| 1708644900 | 1.53 | 0.01 | 0.66 | 1.52 | 1.575 | 1.48 | 109670 |
| 1708558500 | 1.52 | -0.07 | -4.40 | 1.56 | 1.6 | 1.52 | 42379 |
| 1708472100 | 1.59 | -0.04 | -2.45 | 1.61 | 1.62 | 1.5606 | 37106 |
| 1708126500 | 1.6299999 | 0.01 | 0.62 | 1.59 | 1.6399999 | 1.59 | 62966 |
| 1708040100 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 73311 |
| 1707953700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.6 | 48052 |
| 1707867300 | 1.6 | 0.04 | 2.56 | 1.5 | 1.6399999 | 1.5 | 125869 |
| 1707780900 | 1.56 | 0.03 | 1.96 | 1.46 | 1.6 | 1.46 | 141344 |
| 1707521700 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.5149999 | 20114 |
| 1707435300 | 1.52 | -0.02 | -1.30 | 1.53 | 1.55 | 1.46 | 36310 |
| 1707348900 | 1.54 | 0.02 | 1.32 | 1.56 | 1.56 | 1.52 | 18118 |
| 1707262500 | 1.52 | -0.03 | -1.94 | 1.54 | 1.57 | 1.5 | 73545 |
| 1707176100 | 1.55 | 0.03 | 1.97 | 1.49 | 1.57 | 1.49 | 53557 |
| 1706916900 | 1.52 | 0.01 | 0.66 | 1.5 | 1.55 | 1.5 | 63006 |
| 1706830500 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 36688 |
| 1706744100 | 1.46 | -0.06 | -3.95 | 1.49 | 1.49 | 1.46 | 38148 |
| 1706657700 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.48 | 27284 |
| 1706571300 | 1.55 | 0.02 | 1.31 | 1.5 | 1.55 | 1.4905 | 63842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
