We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 8.62865947612 | 6.49 | 7.68 | 6.23 | 1061912 | 6.8755958 | CS |
| 4 | 0.43 | 6.49546827795 | 6.62 | 7.68 | 6.175 | 996082 | 6.73534845 | CS |
| 12 | 0.63 | 9.81308411215 | 6.42 | 8.83 | 5.9 | 1374418 | 6.77686306 | CS |
| 26 | 0.42 | 6.33484162896 | 6.63 | 8.83 | 4.0705 | 1398945 | 6.27655896 | CS |
| 52 | -11.5 | -61.9946091644 | 18.55 | 18.86 | 4.0705 | 989410 | 8.11330633 | CS |
| 156 | -14.28 | -66.9479606188 | 21.33 | 34.51 | 4.0705 | 760959 | 15.19210902 | CS |
| 260 | 2.46 | 53.5947712418 | 4.59 | 34.51 | 3.02 | 623758 | 13.65495156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 7.35 | 0.03 | 0.41 | 7.34 | 7.68 | 7.16 | 1268276 |
| 1714084500 | 7.32 | 0.49 | 7.17 | 6.74 | 7.4 | 6.73 | 1860014 |
| 1713998100 | 6.83 | 0.15 | 2.25 | 6.68 | 6.89 | 6.65 | 1441949 |
| 1713911700 | 6.68 | 0.27 | 4.21 | 6.39 | 6.765 | 6.32 | 702786 |
| 1713825300 | 6.41 | 0.02 | 0.31 | 6.42 | 6.66 | 6.3099999 | 511100 |
| 1713566100 | 6.39 | -0.13 | -1.99 | 6.49 | 6.59 | 6.23 | 793712 |
| 1713479700 | 6.5199999 | -0.19 | -2.83 | 6.64 | 6.825 | 6.51 | 707733 |
| 1713393300 | 6.71 | -0.54 | -7.45 | 7.31 | 7.59 | 6.7 | 1153258 |
| 1713306900 | 7.25 | 0.45 | 6.62 | 6.79 | 7.329 | 6.74 | 827011 |
| 1713220500 | 6.8 | 0.06 | 0.89 | 6.78 | 6.95 | 6.74 | 839514 |
| 1712961300 | 6.74 | -0.18 | -2.53 | 6.86 | 6.9599 | 6.61 | 785636 |
| 1712874900 | 6.915 | 0.01 | 0.22 | 6.99 | 7.09 | 6.68 | 625857 |
| 1712788500 | 6.9 | -0.29 | -4.03 | 6.74 | 7.06 | 6.53 | 1480667 |
| 1712702100 | 7.19 | 0.55 | 8.28 | 6.5599999 | 7.205 | 6.5599999 | 931783 |
| 1712615700 | 6.64 | 0.28 | 4.40 | 6.33 | 6.67 | 6.33 | 517863 |
| 1712356500 | 6.36 | 0.02 | 0.32 | 6.22 | 6.69 | 6.175 | 941882 |
| 1712270100 | 6.34 | -0.25 | -3.79 | 6.64 | 6.75 | 6.33 | 852739 |
| 1712183700 | 6.59 | 0.21 | 3.29 | 6.3099999 | 6.67 | 6.2 | 1176405 |
| 1712097300 | 6.38 | -0.04 | -0.62 | 6.34 | 6.55 | 6.18 | 1002527 |
| 1712010900 | 6.42 | -0.28 | -4.18 | 6.62 | 6.69 | 6.26 | 1773129 |
| 1711665300 | 6.7 | -0.28 | -4.01 | 6.95 | 7.11 | 6.67 | 701782 |
| 1711578900 | 6.98 | 0.19 | 2.80 | 6.89 | 7 | 6.505 | 712328 |
| 1711492500 | 6.79 | -0.04 | -0.59 | 6.98 | 7.05 | 6.68 | 1055104 |
| 1711406100 | 6.83 | 0.1 | 1.49 | 6.72 | 6.97 | 6.67 | 709939 |
| 1711146900 | 6.73 | -0.14 | -2.04 | 6.83 | 6.91 | 6.62 | 778595 |
| 1711060500 | 6.87 | -0.24 | -3.38 | 7.24 | 7.34 | 6.85 | 1837445 |
| 1710974100 | 7.11 | 0.09 | 1.28 | 6.99 | 7.14 | 6.8161 | 1123194 |
| 1710887700 | 7.02 | 0.42 | 6.36 | 6.5 | 7.06 | 6.5 | 1332523 |
| 1710801300 | 6.6 | 0.31 | 4.93 | 6.29 | 6.7 | 6.18 | 2042338 |
| 1710542100 | 6.29 | 0.2 | 3.28 | 5.98 | 6.36 | 5.98 | 3565630 |
| 1710455700 | 6.09 | -0.16 | -2.56 | 6.24 | 6.42 | 6.0199999 | 1368867 |
| 1710369300 | 6.25 | -0.12 | -1.88 | 6.2 | 6.3482 | 5.99 | 2377349 |
| 1710282900 | 6.37 | -0.13 | -2.00 | 6.58 | 6.59 | 6.29 | 1210024 |
| 1710196500 | 6.5 | -0.21 | -3.13 | 6.65 | 6.77 | 6.48 | 2055556 |
| 1709940900 | 6.71 | 0.61 | 10.00 | 6.07 | 6.82 | 5.96 | 3060776 |
| 1709854500 | 6.1 | -2.69 | -30.60 | 6.05 | 6.6099 | 5.9 | 14989086 |
| 1709768100 | 8.7899999 | 0.49 | 5.90 | 8.48 | 8.83 | 8.42 | 1411201 |
| 1709681700 | 8.3 | 0.31 | 3.88 | 8.0399999 | 8.4 | 7.72 | 574880 |
| 1709595300 | 7.99 | -0.25 | -3.03 | 8.41 | 8.46 | 7.91 | 667044 |
| 1709336100 | 8.24 | 0.56 | 7.29 | 7.76 | 8.28 | 7.7 | 1080207 |
| 1709249700 | 7.68 | -0.16 | -2.04 | 8.03 | 8.102 | 7.53 | 1299091 |
| 1709163300 | 7.84 | -0.31 | -3.80 | 8 | 8.16 | 7.74 | 1225726 |
| 1709076900 | 8.15 | 0.1 | 1.24 | 8.11 | 8.3 | 7.95 | 912206 |
| 1708990500 | 8.05 | 0.31 | 4.01 | 7.68 | 8.1 | 7.615 | 850112 |
| 1708731300 | 7.74 | -0.25 | -3.13 | 7.98 | 8.0749 | 7.58 | 554019 |
| 1708644900 | 7.99 | 0.59 | 7.97 | 7.36 | 8.05 | 7.36 | 1073980 |
| 1708558500 | 7.4 | -0.04 | -0.54 | 7.36 | 7.42 | 7.17 | 593550 |
| 1708472100 | 7.44 | -0.06 | -0.80 | 7.38 | 7.615 | 7.2 | 690764 |
| 1708126500 | 7.5 | -0.2 | -2.60 | 7.55 | 7.61 | 7.33 | 908114 |
| 1708040100 | 7.7 | 0.08 | 1.05 | 7.74 | 7.925 | 7.48 | 1646286 |
| 1707953700 | 7.62 | 0.94 | 14.07 | 6.88 | 7.69 | 6.81 | 1199936 |
| 1707867300 | 6.68 | -0.71 | -9.61 | 7.13 | 7.17 | 6.5199999 | 1116270 |
| 1707780900 | 7.39 | 0.67 | 9.97 | 6.65 | 7.45 | 6.65 | 1275097 |
| 1707521700 | 6.72 | 0.1 | 1.51 | 6.67 | 6.83 | 6.5199999 | 599261 |
| 1707435300 | 6.62 | 0.47 | 7.64 | 6.13 | 6.68 | 6.09 | 763931 |
| 1707348900 | 6.15 | -0.37 | -5.67 | 6.5199999 | 6.64 | 6.14 | 707371 |
| 1707262500 | 6.5199999 | 0.25 | 3.99 | 6.25 | 6.55 | 6.19 | 565791 |
| 1707176100 | 6.2699999 | 0.07 | 1.13 | 6.0599999 | 6.47 | 6.05 | 776100 |
| 1706916900 | 6.2 | -0.39 | -5.92 | 6.42 | 6.46 | 6.0199999 | 1379224 |
| 1706830500 | 6.59 | -0.18 | -2.66 | 6.83 | 6.89 | 6.54 | 1076394 |
| 1706744100 | 6.77 | -0.14 | -2.03 | 6.81 | 7.18 | 6.75 | 1014085 |
| 1706657700 | 6.91 | -0.43 | -5.86 | 7.25 | 7.3 | 6.8911 | 960735 |
| 1706571300 | 7.34 | 0.57 | 8.42 | 6.76 | 7.4 | 6.51 | 1045295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
