We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0247770069376 | 20.18 | 20.26 | 20.145 | 1728 | 20.17073041 | SP |
| 4 | 0.065 | 0.323222277474 | 20.11 | 20.26 | 20.06 | 1076 | 20.13950544 | SP |
| 12 | 0.095 | 0.473107569721 | 20.08 | 20.26 | 19.98 | 17349 | 20.048559 | SP |
| 26 | 0.095 | 0.473107569721 | 20.08 | 20.26 | 19.98 | 17349 | 20.048559 | SP |
| 52 | 0.095 | 0.473107569721 | 20.08 | 20.26 | 19.98 | 17349 | 20.048559 | SP |
| 156 | 0.095 | 0.473107569721 | 20.08 | 20.26 | 19.98 | 17349 | 20.048559 | SP |
| 260 | 0.095 | 0.473107569721 | 20.08 | 20.26 | 19.98 | 17349 | 20.048559 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 20.17 | -0.01 | -0.05 | 20.21 | 20.26 | 20.17 | 3020 |
| 1715898900 | 20.18 | -0.03 | -0.15 | 20.21 | 20.21 | 20.18 | 2568 |
| 1715812500 | 20.21 | 0.05 | 0.25 | 20.21 | 20.21 | 20.21 | 395 |
| 1715726100 | 20.16 | 0.02 | 0.07 | 20.18 | 20.24 | 20.16 | 2082 |
| 1715639700 | 20.145 | 0 | 0.02 | 20.18 | 20.18 | 20.145 | 574 |
| 1715380500 | 20.14 | -0.02 | -0.07 | 20.14 | 20.14 | 20.14 | 103 |
| 1715294100 | 20.155 | 0.02 | 0.10 | 20.12 | 20.1999 | 20.12 | 429 |
| 1715207700 | 20.135 | -0.01 | -0.02 | 20.17 | 20.17 | 20.135 | 1707 |
| 1715121300 | 20.14 | -0.01 | -0.02 | 20.17 | 20.17 | 20.14 | 517 |
| 1715034900 | 20.145 | 0 | 0.02 | 20.17 | 20.18 | 20.1269 | 2698 |
| 1714775700 | 20.14 | 0.03 | 0.12 | 20.17 | 20.18 | 20.12 | 1354 |
| 1714689300 | 20.115 | 0.01 | 0.05 | 20.14 | 20.14 | 20.115 | 787 |
| 1714602900 | 20.1053 | 0.02 | 0.08 | 20.13 | 20.13 | 20.1053 | 1835 |
| 1714516500 | 20.09 | -0.01 | -0.02 | 20.12 | 20.12 | 20.09 | 355 |
| 1714430100 | 20.095 | 0.01 | 0.05 | 20.12 | 20.12 | 20.095 | 128 |
| 1714170900 | 20.085 | 0.01 | 0.05 | 20.085 | 20.085 | 20.07 | 1128 |
| 1714084500 | 20.075 | 0 | 0.00 | 20.11 | 20.11 | 20.075 | 30 |
| 1713998100 | 20.075 | -0.01 | -0.02 | 20.06 | 20.11 | 20.06 | 538 |
| 1713911700 | 20.08 | 0.01 | 0.05 | 20.0896 | 20.1066 | 20.08 | 686 |
| 1713825300 | 20.07 | 0 | 0.02 | 20.11 | 20.11 | 20.07 | 579 |
| 1713566100 | 20.065 | -0.03 | -0.12 | 20.07 | 20.12 | 20.065 | 54194 |
| 1713479700 | 20.09 | 0.04 | 0.20 | 20.05 | 20.1 | 20.05 | 40639 |
| 1713393300 | 20.05 | 0.02 | 0.07 | 20.055 | 20.09 | 20.05 | 1728 |
| 1713306900 | 20.035 | 0.05 | 0.28 | 20.05 | 20.05 | 19.9905 | 332579 |
| 1713220500 | 19.98 | -0.05 | -0.22 | 20.07 | 20.0797 | 19.98 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
