We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.468933177022 | 17.06 | 18.32 | 16.99 | 266350 | 17.48632481 | CS |
| 4 | -1.77 | -9.36012691698 | 18.91 | 19.14 | 16.755 | 241008 | 17.63541084 | CS |
| 12 | -5 | -22.5835591689 | 22.14 | 22.14 | 15.81 | 441394 | 18.46428938 | CS |
| 26 | -5.12 | -23.0008984726 | 22.26 | 23.64 | 15.65 | 445561 | 19.90198332 | CS |
| 52 | -5.36 | -23.8222222222 | 22.5 | 28.75 | 15.65 | 471676 | 22.49052205 | CS |
| 156 | 3.36 | 24.3831640058 | 13.78 | 40.12 | 13.24 | 516694 | 24.11370355 | CS |
| 260 | 10.16 | 145.558739255 | 6.98 | 40.12 | 4.5 | 402532 | 20.51692253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 17.14 | -0.26 | -1.49 | 17.5 | 17.6 | 17.03 | 210363 |
| 1714084500 | 17.4 | -0.17 | -0.97 | 17.33 | 17.47 | 17.24 | 211344 |
| 1713998100 | 17.57 | -0.2 | -1.13 | 17.72 | 17.73 | 17.28 | 167369 |
| 1713911700 | 17.77 | 0.75 | 4.41 | 17.09 | 18.32 | 17.09 | 480073 |
| 1713825300 | 17.02 | -0.48 | -2.74 | 17.5 | 17.5 | 16.99 | 287830 |
| 1713566100 | 17.5 | 0.37 | 2.16 | 17.06 | 17.53 | 17.06 | 182589 |
| 1713479700 | 17.13 | 0.25 | 1.48 | 16.89 | 17.19 | 16.754999 | 335294 |
| 1713393300 | 16.88 | -0.33 | -1.92 | 17.39 | 17.69 | 16.88 | 287253 |
| 1713306900 | 17.21 | -0.53 | -2.99 | 17.73 | 17.73 | 17.02 | 184861 |
| 1713220500 | 17.74 | 0.18 | 1.03 | 17.56 | 17.76 | 17.3 | 230961 |
| 1712961300 | 17.56 | 0.06 | 0.34 | 17.34 | 17.64 | 17.325 | 186896 |
| 1712874900 | 17.5 | -0.18 | -1.02 | 17.68 | 17.71 | 17.37 | 210733 |
| 1712788500 | 17.68 | -0.58 | -3.18 | 17.92 | 17.92 | 17.43 | 176215 |
| 1712702100 | 18.26 | 0.09 | 0.50 | 18.28 | 18.46 | 18.1201 | 159295 |
| 1712615700 | 18.17 | 0.37 | 2.08 | 17.96 | 18.47 | 17.82 | 179668 |
| 1712356500 | 17.8 | -0.02 | -0.11 | 17.86 | 18.01 | 17.68 | 136788 |
| 1712270100 | 17.82 | -0.07 | -0.39 | 18.08 | 18.11 | 17.76 | 210080 |
| 1712183700 | 17.89 | 0.01 | 0.06 | 17.89 | 18.09 | 17.43 | 243388 |
| 1712097300 | 17.88 | -0.56 | -3.04 | 17.78 | 18.23 | 17.54 | 359306 |
| 1712010900 | 18.44 | -0.28 | -1.50 | 18.91 | 19.14 | 18.32 | 331411 |
| 1711665300 | 18.72 | 0.28 | 1.52 | 18.5 | 18.74 | 18.16 | 293011 |
| 1711578900 | 18.44 | 0.01 | 0.05 | 18.56 | 18.62 | 18.18 | 273969 |
| 1711492500 | 18.43 | 0.11 | 0.60 | 18.34 | 18.51 | 18.04 | 243179 |
| 1711406100 | 18.32 | -0.14 | -0.76 | 18.48 | 18.66 | 18.01 | 168470 |
| 1711146900 | 18.46 | -0.33 | -1.76 | 18.81 | 19.025 | 18.26 | 193425 |
| 1711060500 | 18.79 | -0.09 | -0.48 | 18.94 | 18.96 | 18.49 | 414223 |
| 1710974100 | 18.88 | -0.18 | -0.94 | 19.01 | 19.1844 | 18.12 | 336076 |
| 1710887700 | 19.06 | 1.16 | 6.48 | 17.75 | 19.25 | 17.75 | 494210 |
| 1710801300 | 17.9 | 0.77 | 4.50 | 17.06 | 17.955 | 16.82 | 506652 |
| 1710542100 | 17.13 | 0.27 | 1.60 | 16.77 | 17.19 | 16.77 | 2078005 |
| 1710455700 | 16.86 | -0.66 | -3.77 | 17.55 | 17.585 | 16.85 | 310403 |
| 1710369300 | 17.52 | -0.87 | -4.73 | 18.26 | 18.42 | 17.325 | 345444 |
| 1710282900 | 18.39 | -0.25 | -1.34 | 18.61 | 18.695 | 18.29 | 202375 |
| 1710196500 | 18.64 | -0.29 | -1.53 | 18.86 | 18.98 | 18.29 | 269302 |
| 1709940900 | 18.93 | 0.29 | 1.56 | 18.79 | 19.11 | 18.69 | 358703 |
| 1709854500 | 18.64 | 0.46 | 2.53 | 18.11 | 18.88 | 17.97 | 516531 |
| 1709768100 | 18.18 | 0.41 | 2.31 | 17.96 | 18.19 | 17.4 | 365092 |
| 1709681700 | 17.77 | -0.78 | -4.20 | 18.47 | 18.47 | 17.77 | 307908 |
| 1709595300 | 18.55 | 0.13 | 0.71 | 18.5 | 18.94 | 17.92 | 345660 |
| 1709336100 | 18.42 | 0.15 | 0.82 | 18.21 | 18.44 | 17.8 | 339429 |
| 1709249700 | 18.27 | -0.43 | -2.30 | 18.84 | 19 | 18.21 | 624559 |
| 1709163300 | 18.7 | 0.45 | 2.47 | 18.21 | 19.14 | 18.14 | 579427 |
| 1709076900 | 18.25 | 0.84 | 4.82 | 17.49 | 18.36 | 17.44 | 654619 |
| 1708990500 | 17.41 | 0.41 | 2.41 | 17 | 17.63 | 16.84 | 454663 |
| 1708731300 | 17 | 0.01 | 0.06 | 16.77 | 17.18 | 16.355 | 602408 |
| 1708644900 | 16.99 | -0.03 | -0.18 | 16.27 | 17.94 | 15.81 | 755404 |
| 1708558500 | 17.02 | -0.45 | -2.58 | 17.48 | 17.5 | 16.69 | 723445 |
| 1708472100 | 17.47 | -0.08 | -0.46 | 17.41 | 17.625 | 17.125 | 742317 |
| 1708126500 | 17.55 | -3.7 | -17.41 | 20.4 | 20.4 | 17.475 | 1812704 |
| 1708040100 | 21.25 | 0.93 | 4.58 | 20.4 | 21.405 | 20.26 | 578533 |
| 1707953700 | 20.32 | 0.44 | 2.21 | 20.15 | 20.44 | 19.76 | 398209 |
| 1707867300 | 19.88 | -0.7 | -3.40 | 20.285 | 20.61 | 19.61 | 458348 |
| 1707780900 | 20.58 | 0.55 | 2.75 | 20.12 | 20.97 | 20.12 | 642729 |
| 1707521700 | 20.03 | -0.24 | -1.18 | 20.22 | 20.22 | 19.78 | 315163 |
| 1707435300 | 20.27 | 0.35 | 1.76 | 19.82 | 20.345 | 19.68 | 439946 |
| 1707348900 | 19.92 | -0.46 | -2.23 | 20.49 | 20.51 | 19.87 | 286076 |
| 1707262500 | 20.375 | 0.23 | 1.17 | 20.08 | 20.75 | 20.08 | 362882 |
| 1707176100 | 20.14 | -1.67 | -7.66 | 21.74 | 21.74 | 20.14 | 635902 |
| 1706916900 | 21.81 | 0.06 | 0.28 | 22.14 | 22.14 | 21.23 | 1585356 |
| 1706830500 | 21.75 | 0.5 | 2.35 | 21.4 | 21.85 | 20.95 | 2270353 |
| 1706744100 | 21.25 | -0.31 | -1.44 | 21.65 | 21.96 | 21.24 | 822119 |
| 1706657700 | 21.56 | -0.44 | -2.00 | 22 | 22.26 | 21.545 | 1188010 |
| 1706571300 | 22 | 0.11 | 0.50 | 21.86 | 22.2 | 21.39 | 1022427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
