CMC Materials Inc Historical Data - CCMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CMC Materials Inc (CCMP)
CMC Materials Inc (CCMP) Historical

CMC Materials Inc (CCMP)

173.69

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	173.69	0	0.00	173.69	173.69	173.69	0
1714084500	173.69	0	0.00	173.69	173.69	173.69	0
1713998100	173.69	0	0.00	173.69	173.69	173.69	0
1713911700	173.69	0	0.00	173.69	173.69	173.69	0
1713825300	173.69	0	0.00	173.69	173.69	173.69	0
1713566100	173.69	0	0.00	173.69	173.69	173.69	0
1713479700	173.69	0	0.00	173.69	173.69	173.69	0
1713393300	173.69	0	0.00	173.69	173.69	173.69	0
1713306900	173.69	0	0.00	173.69	173.69	173.69	0
1713220500	173.69	0	0.00	173.69	173.69	173.69	0
1712961300	173.69	0	0.00	173.69	173.69	173.69	0
1712874900	173.69	0	0.00	173.69	173.69	173.69	0
1712788500	173.69	0	0.00	173.69	173.69	173.69	0
1712702100	173.69	0	0.00	173.69	173.69	173.69	0
1712615700	173.69	0	0.00	173.69	173.69	173.69	0
1712356500	173.69	0	0.00	173.69	173.69	173.69	0
1712270100	173.69	0	0.00	173.69	173.69	173.69	0
1712183700	173.69	0	0.00	173.69	173.69	173.69	0
1712097300	173.69	0	0.00	173.69	173.69	173.69	0
1712010900	173.69	0	0.00	173.69	173.69	173.69	0
1711665300	173.69	0	0.00	173.69	173.69	173.69	0
1711578900	173.69	0	0.00	173.69	173.69	173.69	0
1711492500	173.69	0	0.00	173.69	173.69	173.69	0
1711406100	173.69	0	0.00	173.69	173.69	173.69	0
1711146900	173.69	0	0.00	173.69	173.69	173.69	0
1711060500	173.69	0	0.00	173.69	173.69	173.69	0
1710974100	173.69	0	0.00	173.69	173.69	173.69	0
1710887700	173.69	0	0.00	173.69	173.69	173.69	0
1710801300	173.69	0	0.00	173.69	173.69	173.69	0
1710542100	173.69	0	0.00	173.69	173.69	173.69	0
1710455700	173.69	0	0.00	173.69	173.69	173.69	0
1710369300	173.69	0	0.00	173.69	173.69	173.69	0
1710282900	173.69	0	0.00	173.69	173.69	173.69	0
1710196500	173.69	0	0.00	173.69	173.69	173.69	0
1709940900	173.69	0	0.00	173.69	173.69	173.69	0
1709854500	173.69	0	0.00	173.69	173.69	173.69	0
1709768100	173.69	0	0.00	173.69	173.69	173.69	0
1709681700	173.69	0	0.00	173.69	173.69	173.69	0
1709595300	173.69	0	0.00	173.69	173.69	173.69	0
1709336100	173.69	0	0.00	173.69	173.69	173.69	0
1709249700	173.69	0	0.00	173.69	173.69	173.69	0
1709163300	173.69	0	0.00	173.69	173.69	173.69	0
1709076900	173.69	0	0.00	173.69	173.69	173.69	0
1708990500	173.69	0	0.00	173.69	173.69	173.69	0
1708731300	173.69	0	0.00	173.69	173.69	173.69	0
1708644900	173.69	0	0.00	173.69	173.69	173.69	0
1708558500	173.69	0	0.00	173.69	173.69	173.69	0
1708472100	173.69	0	0.00	173.69	173.69	173.69	0
1708126500	173.69	0	0.00	173.69	173.69	173.69	0
1708040100	173.69	0	0.00	173.69	173.69	173.69	0
1707953700	173.69	0	0.00	173.69	173.69	173.69	0
1707867300	173.69	0	0.00	173.69	173.69	173.69	0
1707780900	173.69	0	0.00	173.69	173.69	173.69	0
1707521700	173.69	0	0.00	173.69	173.69	173.69	0
1707435300	173.69	0	0.00	173.69	173.69	173.69	0
1707348900	173.69	0	0.00	173.69	173.69	173.69	0
1707262500	173.69	0	0.00	173.69	173.69	173.69	0
1707176100	173.69	0	0.00	173.69	173.69	173.69	0
1706916900	173.69	0	0.00	173.69	173.69	173.69	0
1706830500	173.69	0	0.00	173.69	173.69	173.69	0
1706744100	173.69	0	0.00	173.69	173.69	173.69	0
1706657700	173.69	0	0.00	173.69	173.69	173.69	0
1706571300	173.69	0	0.00	173.69	173.69	173.69	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions