China Ceramics Co Ltd Historical Data - CCCL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
China Ceramics Co Ltd (CCCL)
China Ceramics Co Ltd (CCCL) Historical

China Ceramics Co Ltd (CCCL)

2.42

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

2.42

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	2.42	0	0.00	2.42	2.42	2.42	0
1714430100	2.42	0	0.00	2.42	2.42	2.42	0
1714170900	2.42	0	0.00	2.42	2.42	2.42	0
1714084500	2.42	0	0.00	2.42	2.42	2.42	0
1713998100	2.42	0	0.00	2.42	2.42	2.42	0
1713911700	2.42	0	0.00	2.42	2.42	2.42	0
1713825300	2.42	0	0.00	2.42	2.42	2.42	0
1713566100	2.42	0	0.00	2.42	2.42	2.42	0
1713479700	2.42	0	0.00	2.42	2.42	2.42	0
1713393300	2.42	0	0.00	2.42	2.42	2.42	0
1713306900	2.42	0	0.00	2.42	2.42	2.42	0
1713220500	2.42	0	0.00	2.42	2.42	2.42	0
1712961300	2.42	0	0.00	2.42	2.42	2.42	0
1712874900	2.42	0	0.00	2.42	2.42	2.42	0
1712788500	2.42	0	0.00	2.42	2.42	2.42	0
1712702100	2.42	0	0.00	2.42	2.42	2.42	0
1712615700	2.42	0	0.00	2.42	2.42	2.42	0
1712356500	2.42	0	0.00	2.42	2.42	2.42	0
1712270100	2.42	0	0.00	2.42	2.42	2.42	0
1712183700	2.42	0	0.00	2.42	2.42	2.42	0
1712097300	2.42	0	0.00	2.42	2.42	2.42	0
1712010900	2.42	0	0.00	2.42	2.42	2.42	0
1711665300	2.42	0	0.00	2.42	2.42	2.42	0
1711578900	2.42	0	0.00	2.42	2.42	2.42	0
1711492500	2.42	0	0.00	2.42	2.42	2.42	0
1711406100	2.42	0	0.00	2.42	2.42	2.42	0
1711146900	2.42	0	0.00	2.42	2.42	2.42	0
1711060500	2.42	0	0.00	2.42	2.42	2.42	0
1710974100	2.42	0	0.00	2.42	2.42	2.42	0
1710887700	2.42	0	0.00	2.42	2.42	2.42	0
1710801300	2.42	0	0.00	2.42	2.42	2.42	0
1710542100	2.42	0	0.00	2.42	2.42	2.42	0
1710455700	2.42	0	0.00	2.42	2.42	2.42	0
1710369300	2.42	0	0.00	2.42	2.42	2.42	0
1710282900	2.42	0	0.00	2.42	2.42	2.42	0
1710196500	2.42	0	0.00	2.42	2.42	2.42	0
1709940900	2.42	0	0.00	2.42	2.42	2.42	0
1709854500	2.42	0	0.00	2.42	2.42	2.42	0
1709768100	2.42	0	0.00	2.42	2.42	2.42	0
1709681700	2.42	0	0.00	2.42	2.42	2.42	0
1709595300	2.42	0	0.00	2.42	2.42	2.42	0
1709336100	2.42	0	0.00	2.42	2.42	2.42	0
1709249700	2.42	0	0.00	2.42	2.42	2.42	0
1709163300	2.42	0	0.00	2.42	2.42	2.42	0
1709076900	2.42	0	0.00	2.42	2.42	2.42	0
1708990500	2.42	0	0.00	2.42	2.42	2.42	0
1708731300	2.42	0	0.00	2.42	2.42	2.42	0
1708644900	2.42	0	0.00	2.42	2.42	2.42	0
1708558500	2.42	0	0.00	2.42	2.42	2.42	0
1708472100	2.42	0	0.00	2.42	2.42	2.42	0
1708126500	2.42	0	0.00	2.42	2.42	2.42	0
1708040100	2.42	0	0.00	2.42	2.42	2.42	0
1707953700	2.42	0	0.00	2.42	2.42	2.42	0
1707867300	2.42	0	0.00	2.42	2.42	2.42	0
1707780900	2.42	0	0.00	2.42	2.42	2.42	0
1707521700	2.42	0	0.00	2.42	2.42	2.42	0
1707435300	2.42	0	0.00	2.42	2.42	2.42	0
1707348900	2.42	0	0.00	2.42	2.42	2.42	0
1707262500	2.42	0	0.00	2.42	2.42	2.42	0
1707176100	2.42	0	0.00	2.42	2.42	2.42	0
1706916900	2.42	0	0.00	2.42	2.42	2.42	0
1706830500	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions