We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.40963855422 | 17.43 | 17.96 | 16.55 | 50500 | 17.11131089 | CS |
| 4 | -0.71 | -3.82543103448 | 18.56 | 18.64 | 14.36 | 65641 | 16.47648264 | CS |
| 12 | 0.23 | 1.30533484677 | 17.62 | 23.18 | 14.36 | 68509 | 18.90365467 | CS |
| 26 | 5.32 | 42.4581005587 | 12.53 | 23.18 | 10.23 | 67400 | 17.63269834 | CS |
| 52 | -13.65 | -43.3333333333 | 31.5 | 32.71 | 8.9 | 73594 | 17.08772032 | CS |
| 156 | -13.65 | -43.3333333333 | 31.5 | 32.71 | 8.9 | 73594 | 17.08772032 | CS |
| 260 | -13.65 | -43.3333333333 | 31.5 | 32.71 | 8.9 | 73594 | 17.08772032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 17.85 | 0.5 | 2.88 | 17.17 | 17.96 | 17.1 | 39037 |
| 1715207700 | 17.35 | 0.29 | 1.70 | 16.79 | 17.57 | 16.61 | 44389 |
| 1715121300 | 17.06 | -0.62 | -3.51 | 17.61 | 17.79 | 16.55 | 64016 |
| 1715034900 | 17.68 | 0.62 | 3.63 | 17.3 | 17.68 | 17.13 | 34894 |
| 1714775700 | 17.06 | 0.32 | 1.91 | 17.37 | 17.54 | 16.92 | 41855 |
| 1714689300 | 16.739999 | -0.37 | -2.16 | 17.43 | 17.585 | 16.73 | 67347 |
| 1714602900 | 17.11 | 0.06 | 0.35 | 17.01 | 17.24 | 16.43 | 74786 |
| 1714516500 | 17.05 | 0.11 | 0.65 | 17.08 | 17.46 | 16.8101 | 57455 |
| 1714430100 | 16.94 | 1.1 | 6.94 | 16.25 | 17.04 | 15.97 | 45779 |
| 1714170900 | 15.84 | 0.3 | 1.93 | 15.62 | 16.03 | 15.5 | 35077 |
| 1714084500 | 15.54 | 0.28 | 1.83 | 15.49 | 15.645 | 14.915 | 34425 |
| 1713998100 | 15.26 | -0.73 | -4.57 | 16.03 | 16.21 | 15.09 | 43332 |
| 1713911700 | 15.99 | -0.01 | -0.06 | 16.04 | 16.725 | 15.64 | 121422 |
| 1713825300 | 16 | 1.1 | 7.38 | 15.21 | 16.16 | 14.745 | 116797 |
| 1713566100 | 14.9 | -0.82 | -5.22 | 15.63 | 15.9499 | 14.36 | 87225 |
| 1713479700 | 15.72 | 0.11 | 0.70 | 15.65 | 16.219999 | 15.08 | 103441 |
| 1713393300 | 15.61 | -0.65 | -4.00 | 16.23 | 16.379999 | 15.53 | 42468 |
| 1713306900 | 16.26 | -0.58 | -3.44 | 16.2847 | 17.02 | 16.2 | 64860 |
| 1713220500 | 16.84 | -0.84 | -4.75 | 17.29 | 17.92 | 16.445 | 107286 |
| 1712961300 | 17.68 | -0.57 | -3.12 | 18.12 | 18.53 | 17.33 | 62531 |
| 1712874900 | 18.25 | -0.28 | -1.51 | 18.56 | 18.64 | 17.635 | 63431 |
| 1712788500 | 18.53 | -2.12 | -10.27 | 20.005 | 20.44 | 18.26 | 59178 |
| 1712702100 | 20.65 | 0.54 | 2.69 | 20.11 | 21.16 | 20.11 | 261476 |
| 1712615700 | 20.11 | 0.25 | 1.26 | 19.85 | 21.235 | 19.63 | 84153 |
| 1712356500 | 19.86 | 0.06 | 0.30 | 19.45 | 20.09 | 19.45 | 48124 |
| 1712270100 | 19.8 | -0.04 | -0.20 | 19.8 | 20.785 | 19.56 | 51645 |
| 1712183700 | 19.84 | -0.52 | -2.55 | 20.24 | 20.73 | 19.23 | 91199 |
| 1712097300 | 20.36 | -0.01 | -0.05 | 20.88 | 21.23 | 20.22 | 137304 |
| 1712010900 | 20.37 | -2.09 | -9.31 | 21.99 | 22.46 | 19 | 106765 |
| 1711665300 | 22.46 | 0.69 | 3.17 | 21.77 | 22.99 | 21.655 | 220074 |
| 1711578900 | 21.77 | -1.05 | -4.60 | 22.58 | 22.91 | 20.93 | 163149 |
| 1711492500 | 22.82 | 1.37 | 6.39 | 21.5 | 23.18 | 20.92 | 166679 |
| 1711406100 | 21.45 | 1.07 | 5.25 | 20.4 | 21.9499 | 20.0814 | 75544 |
| 1711146900 | 20.38 | 1.7 | 9.10 | 18.33 | 20.86 | 18.12 | 65358 |
| 1711060500 | 18.68 | -1.85 | -9.01 | 21 | 21 | 18.1001 | 71925 |
| 1710974100 | 20.53 | 0.67 | 3.37 | 19.66 | 20.805 | 19.26 | 37192 |
| 1710887700 | 19.86 | -1.45 | -6.80 | 20.97 | 21.6 | 19.41 | 48326 |
| 1710801300 | 21.31 | 1.04 | 5.13 | 21.18 | 21.34 | 20.27 | 75351 |
| 1710542100 | 20.27 | 1.28 | 6.74 | 19.02 | 21.16 | 18.76 | 137737 |
| 1710455700 | 18.99 | 0.08 | 0.42 | 18.81 | 19.395 | 18.57 | 26054 |
| 1710369300 | 18.91 | 0.67 | 3.67 | 18.25 | 19 | 18.25 | 12253 |
| 1710282900 | 18.24 | 0.15 | 0.83 | 18.5 | 18.61 | 17.77 | 22971 |
| 1710196500 | 18.09 | -1.66 | -8.41 | 19.98 | 19.99 | 17.54 | 58476 |
| 1709940900 | 19.75 | 1.25 | 6.76 | 18.58 | 20.38 | 18.29 | 82756 |
| 1709854500 | 18.5 | 0.03 | 0.16 | 18.51 | 18.72 | 18.21 | 23374 |
| 1709768100 | 18.47 | 0.35 | 1.93 | 18.08 | 18.5643 | 18 | 32376 |
| 1709681700 | 18.12 | -0.03 | -0.17 | 18.15 | 18.4 | 17.78 | 22242 |
| 1709595300 | 18.15 | 0.16 | 0.89 | 17.82 | 18.5225 | 17.5456 | 69310 |
| 1709336100 | 17.99 | 0.55 | 3.15 | 17.94 | 18 | 17.45 | 67862 |
| 1709249700 | 17.44 | -0.28 | -1.58 | 18.02 | 18.1 | 17.3 | 44166 |
| 1709163300 | 17.72 | 0.06 | 0.34 | 17.58 | 18.1769 | 17.43 | 22842 |
| 1709076900 | 17.66 | -0.31 | -1.73 | 18 | 18.19 | 17.66 | 20950 |
| 1708990500 | 17.97 | 0.27 | 1.53 | 17.89 | 18.69 | 17.62 | 26492 |
| 1708731300 | 17.7 | 0.05 | 0.28 | 17.61 | 18.41 | 17.0001 | 23297 |
| 1708644900 | 17.65 | 0.19 | 1.09 | 17.93 | 18.39 | 17.26 | 41499 |
| 1708558500 | 17.46 | -0.61 | -3.38 | 18.49 | 18.9 | 17.44 | 26801 |
| 1708472100 | 18.07 | 0.52 | 2.96 | 17.88 | 19.2 | 17.63 | 68117 |
| 1708126500 | 17.55 | -0.55 | -3.04 | 18 | 18.5 | 17.5 | 32507 |
| 1708040100 | 18.1 | 0 | 0.00 | 17.62 | 18.43 | 17.33 | 35176 |
| 1707953700 | 18.1 | 0.11 | 0.61 | 18 | 18.69 | 17.75 | 25572 |
| 1707867300 | 17.99 | -1.03 | -5.42 | 18.93 | 19.19 | 17.75 | 36929 |
| 1707780900 | 19.02 | 0.73 | 4.02 | 18.29 | 19.25 | 18.29 | 59567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
