Capital Bank Corp. (MM) Historical Data - CBKN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Bank Corp. (MM) (CBKN)
Capital Bank Corp. (MM) (CBKN) Historical

Capital Bank Corp. (MM) (CBKN)

2.45

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	2.45	0	0.00	2.45	2.45	2.45	0
1714084500	2.45	0	0.00	2.45	2.45	2.45	0
1713998100	2.45	0	0.00	2.45	2.45	2.45	0
1713911700	2.45	0	0.00	2.45	2.45	2.45	0
1713825300	2.45	0	0.00	2.45	2.45	2.45	0
1713566100	2.45	0	0.00	2.45	2.45	2.45	0
1713479700	2.45	0	0.00	2.45	2.45	2.45	0
1713393300	2.45	0	0.00	2.45	2.45	2.45	0
1713306900	2.45	0	0.00	2.45	2.45	2.45	0
1713220500	2.45	0	0.00	2.45	2.45	2.45	0
1712961300	2.45	0	0.00	2.45	2.45	2.45	0
1712874900	2.45	0	0.00	2.45	2.45	2.45	0
1712788500	2.45	0	0.00	2.45	2.45	2.45	0
1712702100	2.45	0	0.00	2.45	2.45	2.45	0
1712615700	2.45	0	0.00	2.45	2.45	2.45	0
1712356500	2.45	0	0.00	2.45	2.45	2.45	0
1712270100	2.45	0	0.00	2.45	2.45	2.45	0
1712183700	2.45	0	0.00	2.45	2.45	2.45	0
1712097300	2.45	0	0.00	2.45	2.45	2.45	0
1712010900	2.45	0	0.00	2.45	2.45	2.45	0
1711665300	2.45	0	0.00	2.45	2.45	2.45	0
1711578900	2.45	0	0.00	2.45	2.45	2.45	0
1711492500	2.45	0	0.00	2.45	2.45	2.45	0
1711406100	2.45	0	0.00	2.45	2.45	2.45	0
1711146900	2.45	0	0.00	2.45	2.45	2.45	0
1711060500	2.45	0	0.00	2.45	2.45	2.45	0
1710974100	2.45	0	0.00	2.45	2.45	2.45	0
1710887700	2.45	0	0.00	2.45	2.45	2.45	0
1710801300	2.45	0	0.00	2.45	2.45	2.45	0
1710542100	2.45	0	0.00	2.45	2.45	2.45	0
1710455700	2.45	0	0.00	2.45	2.45	2.45	0
1710369300	2.45	0	0.00	2.45	2.45	2.45	0
1710282900	2.45	0	0.00	2.45	2.45	2.45	0
1710196500	2.45	0	0.00	2.45	2.45	2.45	0
1709940900	2.45	0	0.00	2.45	2.45	2.45	0
1709854500	2.45	0	0.00	2.45	2.45	2.45	0
1709768100	2.45	0	0.00	2.45	2.45	2.45	0
1709681700	2.45	0	0.00	2.45	2.45	2.45	0
1709595300	2.45	0	0.00	2.45	2.45	2.45	0
1709336100	2.45	0	0.00	2.45	2.45	2.45	0
1709249700	2.45	0	0.00	2.45	2.45	2.45	0
1709163300	2.45	0	0.00	2.45	2.45	2.45	0
1709076900	2.45	0	0.00	2.45	2.45	2.45	0
1708990500	2.45	0	0.00	2.45	2.45	2.45	0
1708731300	2.45	0	0.00	2.45	2.45	2.45	0
1708644900	2.45	0	0.00	2.45	2.45	2.45	0
1708558500	2.45	0	0.00	2.45	2.45	2.45	0
1708472100	2.45	0	0.00	2.45	2.45	2.45	0
1708126500	2.45	0	0.00	2.45	2.45	2.45	0
1708040100	2.45	0	0.00	2.45	2.45	2.45	0
1707953700	2.45	0	0.00	2.45	2.45	2.45	0
1707867300	2.45	0	0.00	2.45	2.45	2.45	0
1707780900	2.45	0	0.00	2.45	2.45	2.45	0
1707521700	2.45	0	0.00	2.45	2.45	2.45	0
1707435300	2.45	0	0.00	2.45	2.45	2.45	0
1707348900	2.45	0	0.00	2.45	2.45	2.45	0
1707262500	2.45	0	0.00	2.45	2.45	2.45	0
1707176100	2.45	0	0.00	2.45	2.45	2.45	0
1706916900	2.45	0	0.00	2.45	2.45	2.45	0
1706830500	2.45	0	0.00	2.45	2.45	2.45	0
1706744100	2.45	0	0.00	2.45	2.45	2.45	0
1706657700	2.45	0	0.00	2.45	2.45	2.45	0
1706571300	2.45	0	0.00	2.45	2.45	2.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions