We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -4.85175202156 | 3.71 | 3.71 | 3.46 | 22558 | 3.5801595 | CS |
4 | -0.13 | -3.55191256831 | 3.66 | 3.85 | 3.42 | 40704 | 3.65059923 | CS |
12 | 0.11 | 3.21637426901 | 3.42 | 3.85 | 3.17 | 37794 | 3.45157576 | CS |
26 | 0.39 | 12.4203821656 | 3.14 | 3.85 | 3.04 | 46941 | 3.42416169 | CS |
52 | -0.89 | -20.1357466063 | 4.42 | 5.73 | 3.04 | 52540 | 4.14676927 | CS |
156 | -1.02 | -22.4175824176 | 4.55 | 9.7 | 2.2 | 81010 | 4.96139185 | CS |
260 | 0.68 | 23.8596491228 | 2.85 | 13.6938 | 1.425 | 208617 | 7.58675147 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 3.53 | -0.05 | -1.40 | 3.57 | 3.57 | 3.52 | 11363 |
1714084500 | 3.58 | 0.01 | 0.28 | 3.54 | 3.58 | 3.46 | 28151 |
1713998100 | 3.57 | -0.06 | -1.65 | 3.63 | 3.66 | 3.53 | 16142 |
1713911700 | 3.63 | 0.11 | 3.13 | 3.56 | 3.63 | 3.52 | 18693 |
1713825300 | 3.52 | -0.13 | -3.56 | 3.7 | 3.7 | 3.5088 | 32626 |
1713566100 | 3.65 | -0.04 | -1.08 | 3.71 | 3.71 | 3.58 | 17176 |
1713479700 | 3.69 | 0.15 | 4.24 | 3.65 | 3.69 | 3.65 | 61976 |
1713393300 | 3.54 | 0.06 | 1.73 | 3.5 | 3.59 | 3.42 | 19456 |
1713306900 | 3.4799 | -0.06 | -1.70 | 3.5 | 3.54 | 3.42 | 39126 |
1713220500 | 3.54 | -0.23 | -6.10 | 3.67 | 3.7224 | 3.54 | 23473 |
1712961300 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.559 | 32921 |
1712874900 | 3.78 | -0.01 | -0.26 | 3.85 | 3.85 | 3.74 | 18628 |
1712788500 | 3.79 | -0.05 | -1.30 | 3.83 | 3.85 | 3.75 | 29535 |
1712702100 | 3.84 | 0.1 | 2.67 | 3.84 | 3.84 | 3.75 | 46781 |
1712615700 | 3.74 | 0.01 | 0.27 | 3.71 | 3.74 | 3.68 | 38549 |
1712356500 | 3.73 | 0.08 | 2.19 | 3.76 | 3.77 | 3.68 | 67812 |
1712270100 | 3.65 | 0.14 | 3.99 | 3.62 | 3.73 | 3.61 | 92491 |
1712183700 | 3.51 | -0.05 | -1.40 | 3.59 | 3.59 | 3.51 | 29236 |
1712097300 | 3.56 | -0.07 | -1.93 | 3.66 | 3.66 | 3.52 | 53510 |
1712010900 | 3.63 | 0.08 | 2.25 | 3.66 | 3.6725 | 3.55 | 107090 |
1711665300 | 3.55 | 0.18 | 5.34 | 3.53 | 3.63 | 3.45 | 129668 |
1711578900 | 3.37 | 0.12 | 3.69 | 3.27 | 3.4 | 3.2548 | 46849 |
1711492500 | 3.25 | -0.05 | -1.52 | 3.27 | 3.33 | 3.25 | 22807 |
1711406100 | 3.3 | -0.06 | -1.79 | 3.36 | 3.38 | 3.3 | 19526 |
1711146900 | 3.36 | -0.04 | -1.18 | 3.41 | 3.41 | 3.3 | 42246 |
1711060500 | 3.4 | -0.06 | -1.76 | 3.51 | 3.51 | 3.4 | 23362 |
1710974100 | 3.461 | 0.08 | 2.43 | 3.39 | 3.55 | 3.38 | 40863 |
1710887700 | 3.379 | -0 | -0.03 | 3.39 | 3.39 | 3.35 | 14533 |
1710801300 | 3.38 | -0.02 | -0.59 | 3.4 | 3.4 | 3.35 | 20079 |
1710542100 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.2799999 | 37323 |
1710455700 | 3.2799999 | -0.11 | -3.24 | 3.35 | 3.39 | 3.2799999 | 35078 |
1710369300 | 3.39 | 0.08 | 2.42 | 3.34 | 3.4 | 3.3 | 25451 |
1710282900 | 3.31 | 0.01 | 0.30 | 3.3 | 3.39 | 3.2599999 | 27393 |
1710196500 | 3.3 | 0.02 | 0.61 | 3.27 | 3.37 | 3.27 | 20813 |
1709940900 | 3.2799999 | 0.05 | 1.55 | 3.25 | 3.3167 | 3.24 | 23224 |
1709854500 | 3.23 | -0.05 | -1.52 | 3.23 | 3.3 | 3.23 | 24126 |
1709768100 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.31 | 3.24 | 34346 |
1709681700 | 3.2599999 | 0 | 0.00 | 3.21 | 3.2963 | 3.21 | 20304 |
1709595300 | 3.2599999 | -0.03 | -0.91 | 3.25 | 3.32 | 3.2 | 26800 |
1709336100 | 3.29 | 0.06 | 1.86 | 3.2799999 | 3.32 | 3.22 | 26178 |
1709249700 | 3.23 | 0.01 | 0.31 | 3.25 | 3.29 | 3.22 | 50124 |
1709163300 | 3.22 | -0.03 | -0.92 | 3.2799999 | 3.3 | 3.2 | 22988 |
1709076900 | 3.25 | 0.05 | 1.56 | 3.2 | 3.27 | 3.2 | 14898 |
1708990500 | 3.2 | -0.09 | -2.71 | 3.2799999 | 3.3014 | 3.2 | 24719 |
1708731300 | 3.289 | 0.09 | 2.78 | 3.2 | 3.29 | 3.17 | 26040 |
1708644900 | 3.2 | -0.1 | -3.03 | 3.39 | 3.44 | 3.19 | 75412 |
1708558500 | 3.3 | -0.14 | -4.07 | 3.45 | 3.4739 | 3.3 | 26320 |
1708472100 | 3.44 | -0.09 | -2.55 | 3.54 | 3.54 | 3.4 | 48163 |
1708126500 | 3.53 | 0.23 | 6.97 | 3.29 | 3.54 | 3.29 | 54420 |
1708040100 | 3.3 | -0.1 | -2.94 | 3.46 | 3.49 | 3.29 | 60891 |
1707953700 | 3.4 | 0.12 | 3.66 | 3.31 | 3.42 | 3.29 | 42612 |
1707867300 | 3.2799999 | -0.2 | -5.75 | 3.49 | 3.49 | 3.2599999 | 56131 |
1707780900 | 3.48 | 0.2 | 6.10 | 3.2799999 | 3.49 | 3.2799999 | 64597 |
1707521700 | 3.2799999 | 0.04 | 1.23 | 3.22 | 3.3338 | 3.22 | 10519 |
1707435300 | 3.24 | 0 | 0.00 | 3.25 | 3.4074 | 3.24 | 36454 |
1707348900 | 3.24 | -0.04 | -1.22 | 3.32 | 3.325 | 3.21 | 22701 |
1707262500 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.443 | 3.22 | 49877 |
1707176100 | 3.25 | -0.12 | -3.56 | 3.37 | 3.37 | 3.2 | 50712 |
1706916900 | 3.37 | -0.08 | -2.32 | 3.42 | 3.45 | 3.35 | 20145 |
1706830500 | 3.45 | 0.08 | 2.37 | 3.4 | 3.45 | 3.33 | 22320 |
1706744100 | 3.37 | -0.03 | -0.88 | 3.37 | 3.49 | 3.34 | 19357 |
1706657700 | 3.4 | -0.09 | -2.58 | 3.48 | 3.5491 | 3.36 | 22170 |
1706571300 | 3.49 | -0.11 | -3.06 | 3.63 | 3.73 | 3.45 | 51601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions