We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 0.0798 | 0.002599 | 3.37 | 0.077 | 0.09 | 0.06 | 80535 |
| 1718318100 | 0.077201 | -0.003799 | -4.69 | 0.077 | 0.077201 | 0.077 | 2854 |
| 1718231700 | 0.081 | -0.0018 | -2.17 | 0.0848 | 0.0848 | 0.075 | 42768 |
| 1718145300 | 0.0828 | -0.0022 | -2.59 | 0.082 | 0.089 | 0.082 | 12146 |
| 1718058900 | 0.085 | -0.005 | -5.56 | 0.0824 | 0.1424999 | 0.0813 | 45464 |
| 1717799700 | 0.09 | -0.0101 | -10.09 | 0.081 | 0.1424999 | 0.0805 | 60096 |
| 1717713300 | 0.1001 | 0.0236 | 30.85 | 0.0615 | 0.145 | 0.0615 | 153207 |
| 1717626900 | 0.0765 | -0.0095 | -11.05 | 0.0814 | 0.0814 | 0.0625 | 61390 |
| 1717540500 | 0.0859999 | 0.0008989 | 1.06 | 0.0979 | 0.098 | 0.0801 | 23945 |
| 1717454100 | 0.085101 | 0.002601 | 3.15 | 0.0858 | 0.0985999 | 0.08 | 17874 |
| 1717194900 | 0.0825 | -0.0208 | -20.14 | 0.1199 | 0.1199 | 0.0825 | 93516 |
| 1717108500 | 0.1033 | -0.0257 | -19.92 | 0.12 | 0.129 | 0.1 | 69146 |
| 1717022100 | 0.129 | 0.0022 | 1.74 | 0.1269 | 0.1295 | 0.1011 | 52512 |
| 1716935700 | 0.1268 | 0.0168 | 15.27 | 0.1204 | 0.138 | 0.1005 | 144468 |
| 1716590100 | 0.11 | 0.03 | 37.50 | 0.0943 | 0.12 | 0.0830999 | 260942 |
| 1716503700 | 0.08 | -0.022 | -21.57 | 0.1198 | 0.1198 | 0.08 | 213806 |
| 1716417300 | 0.1019999 | 0.0312999 | 44.27 | 0.2 | 0.22 | 0.1019999 | 1424985 |
| 1716330900 | 0.0707 | -0.0372 | -34.48 | 0.108 | 0.108 | 0.07 | 474 |
| 1716244500 | 0.1079 | 0.0104 | 10.67 | 0.105 | 0.1079 | 0.105 | 326 |
| 1715985300 | 0.0975 | 0.0175 | 21.88 | 0.053 | 0.107 | 0.0511 | 51586 |
| 1715898900 | 0.08 | 0.025 | 45.45 | 0.0525 | 0.1095 | 0.0509999 | 60188 |
| 1715812500 | 0.055 | -0.0001 | -0.18 | 0.06 | 0.06 | 0.0495 | 3101 |
| 1715726100 | 0.0551 | -0.0058 | -9.52 | 0.06 | 0.0671 | 0.0525 | 5233 |
| 1715639700 | 0.0609 | -0.0191 | -23.88 | 0.0717 | 0.09 | 0.0609 | 17404 |
| 1715380500 | 0.08 | 0.008 | 11.11 | 0.0675999 | 0.1 | 0.0675999 | 39307 |
| 1715294100 | 0.072 | 0.0165 | 29.73 | 0.05 | 0.19 | 0.05 | 203059 |
| 1715207700 | 0.0555 | 0.0055 | 11.00 | 0.055 | 0.0555 | 0.0545 | 5810 |
| 1715121300 | 0.05 | 0.01 | 25.00 | 0.0495 | 0.050101 | 0.0495 | 14449 |
| 1715034900 | 0.04 | -0.01 | -20.00 | 0.031 | 0.04 | 0.031 | 6294 |
| 1714775700 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.0325 | 89241 |
| 1714689300 | 0.04 | -0.0098 | -19.68 | 0.0429999 | 0.0429999 | 0.04 | 11051 |
| 1714602900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1714516500 | 0.0497999 | 0 | 0.00 | 0.0436 | 0.05 | 0.0429999 | 1900 |
| 1714430100 | 0.0497999 | 0.0059999 | 13.70 | 0.0429999 | 0.0497999 | 0.0429999 | 561 |
| 1714170900 | 0.0438 | 0 | 0.00 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1714084500 | 0.0438 | 0 | 0.00 | 0.05 | 0.05 | 0.0438 | 20 |
| 1713998100 | 0.0438 | -0.0002 | -0.45 | 0.04 | 0.0438 | 0.0386 | 63120 |
| 1713911700 | 0.044 | 0.0041 | 10.28 | 0.039 | 0.044 | 0.039 | 29357 |
| 1713825300 | 0.0399 | 0.0148 | 58.96 | 0.0277 | 0.04 | 0.0275 | 12084 |
| 1713566100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 1 |
| 1713479700 | 0.0251 | -0.012424 | -33.11 | 0.0252 | 0.0252 | 0.025 | 432 |
| 1713393300 | 0.037524 | 0.002224 | 6.30 | 0.0375 | 0.037524 | 0.0375 | 201 |
| 1713306900 | 0.0353 | 0.0003 | 0.86 | 0.0495 | 0.0495 | 0.0353 | 200 |
| 1713220500 | 0.035 | -0.005 | -12.50 | 0.0214999 | 0.0416 | 0.0214 | 1934 |
| 1712961300 | 0.04 | 0.0013 | 3.36 | 0.04 | 0.04 | 0.0396 | 9356 |
| 1712874900 | 0.0387 | -0.0013 | -3.25 | 0.0251 | 0.0387 | 0.0251 | 107 |
| 1712788500 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.0247 | 29630 |
| 1712702100 | 0.03 | -0.004 | -11.76 | 0.0303 | 0.04 | 0.03 | 16795 |
| 1712615700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1712356500 | 0.034 | -0.006 | -15.00 | 0.0398 | 0.0446 | 0.02031 | 16576 |
| 1712270100 | 0.04 | -0.0002 | -0.50 | 0.0227 | 0.0406 | 0.0227 | 53618 |
| 1712183700 | 0.0402 | -0.0075 | -15.72 | 0.0406 | 0.0465 | 0.0402 | 38534 |
| 1712097300 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 3 |
| 1712010900 | 0.0477 | 0.0029 | 6.47 | 0.0468 | 0.0477 | 0.0448 | 1462 |
| 1711665300 | 0.0448 | 0.0098 | 28.00 | 0.034 | 0.0449499 | 0.032549 | 313790 |
| 1711578900 | 0.035 | 0.0065 | 22.81 | 0.0285 | 0.035 | 0.02805 | 22909 |
| 1711492500 | 0.0285 | -0.012 | -29.63 | 0.0375 | 0.0375 | 0.021928 | 56412 |
| 1711406100 | 0.0405 | -0.0195 | -32.50 | 0.055 | 0.055 | 0.0400999 | 36806 |
| 1711146900 | 0.06 | -0.0057 | -8.68 | 0.06 | 0.0601 | 0.0375 | 3894 |
| 1711060500 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1710974100 | 0.0657 | -0.0007 | -1.05 | 0.06 | 0.0657 | 0.06 | 2426 |
| 1710887700 | 0.0664 | 0.0123 | 22.74 | 0.0536 | 0.0664 | 0.0536 | 3731 |
| 1710801300 | 0.0541 | -0.0139 | -20.44 | 0.060101 | 0.060101 | 0.0383999 | 7410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
