We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4816 | 30.5119107957 | 1.5784 | 2.47 | 1.5 | 1059683 | 1.87519222 | CS |
| 4 | 0.396 | 23.7980769231 | 1.664 | 2.47 | 1.26 | 867828 | 1.65454233 | CS |
| 12 | 1.1096 | 116.750841751 | 0.9504 | 2.47 | 0.7862 | 3841263 | 1.37071175 | CS |
| 26 | 0.812 | 65.0641025641 | 1.248 | 2.47 | 0.6432 | 2846976 | 1.21863979 | CS |
| 52 | -0.2824 | -12.056010929 | 2.3424 | 3.2 | 0.6432 | 1694724 | 1.38149265 | CS |
| 156 | -41.74 | -95.296803653 | 43.8 | 59.08 | 0.6432 | 2155662 | 7.40032052 | CS |
| 260 | -41.74 | -95.296803653 | 43.8 | 59.08 | 0.6432 | 2155662 | 7.40032052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2.02 | -0.13 | -6.05 | 2.2 | 2.32 | 1.91 | 519998 |
| 1715294100 | 2.15 | 0.31 | 16.85 | 1.77 | 2.47 | 1.76 | 2103401 |
| 1715207700 | 1.84 | 0.15 | 8.88 | 1.66 | 1.9 | 1.6299999 | 435231 |
| 1715121300 | 1.69 | 0.09 | 5.62 | 1.6 | 1.99 | 1.6 | 988554 |
| 1715034900 | 1.6 | -0.07 | -4.33 | 1.68 | 1.7499 | 1.5 | 282462 |
| 1714775700 | 1.6724 | 0.09 | 5.93 | 1.5784 | 1.72 | 1.524 | 372191 |
| 1714689300 | 1.5788 | 0.02 | 1.18 | 1.5648 | 1.6 | 1.26 | 702593 |
| 1714602900 | 1.5604 | 0.02 | 1.38 | 1.5795999 | 1.588 | 1.54 | 147607 |
| 1714516500 | 1.5391999 | -0.01 | -0.49 | 1.54 | 1.5996 | 1.52 | 98628 |
| 1714430100 | 1.5468 | 0 | 0.00 | 1.552 | 1.5996 | 1.544 | 79116 |
| 1714170900 | 1.5468 | 0.01 | 0.42 | 1.56 | 1.6399999 | 1.52 | 137119 |
| 1714084500 | 1.5404 | -0.06 | -3.70 | 1.5956 | 1.5956 | 1.4844 | 199215 |
| 1713998100 | 1.5996 | -0 | -0.05 | 1.5915999 | 1.652 | 1.57 | 126725 |
| 1713911700 | 1.6004 | 0.06 | 3.92 | 1.5775999 | 1.6184 | 1.54 | 121980 |
| 1713825300 | 1.54 | -0.02 | -1.28 | 1.5712 | 1.596 | 1.5248 | 206706 |
| 1713566100 | 1.56 | 0.01 | 0.93 | 1.56 | 1.5744 | 1.52 | 164009 |
| 1713479700 | 1.5456 | 0.07 | 4.52 | 1.52 | 1.58 | 1.48 | 138504 |
| 1713393300 | 1.4787999 | -0.04 | -2.76 | 1.52 | 1.5588 | 1.364 | 348764 |
| 1713306900 | 1.5208 | -0.1 | -6.19 | 1.6 | 1.6 | 1.5204 | 161078 |
| 1713220500 | 1.6212 | 0.02 | 1.32 | 1.61 | 1.68 | 1.54 | 178622 |
| 1712961300 | 1.6 | -0.11 | -6.59 | 1.664 | 1.74 | 1.6 | 203863 |
| 1712874900 | 1.7128 | -0.01 | -0.42 | 1.72 | 1.7532 | 1.56 | 346817 |
| 1712788500 | 1.72 | 0.17 | 11.11 | 1.575676 | 1.76 | 1.5308 | 283119 |
| 1712702100 | 1.548 | -0.04 | -2.42 | 1.56 | 1.6399999 | 1.5464 | 192176 |
| 1712615700 | 1.5864 | 0.01 | 0.69 | 1.6 | 1.66 | 1.56 | 243409 |
| 1712356500 | 1.5755999 | -0.06 | -3.83 | 1.618 | 1.68 | 1.5 | 300380 |
| 1712270100 | 1.6384 | -0.17 | -9.50 | 1.7868 | 1.8036 | 1.6208 | 341938 |
| 1712183700 | 1.8104 | -0.08 | -4.21 | 1.884 | 1.902 | 1.7532 | 115068 |
| 1712097300 | 1.89 | 0.02 | 1.07 | 1.8404 | 1.952 | 1.8404 | 179123 |
| 1712010900 | 1.87 | 0 | 0.09 | 1.8792 | 1.9952 | 1.6399999 | 498449 |
| 1711665300 | 1.8684 | 0.27 | 17.01 | 1.5904 | 1.908 | 1.5664 | 1555394 |
| 1711578900 | 1.5968 | -0.01 | -0.55 | 1.5404 | 1.6332 | 1.5404 | 236833 |
| 1711492500 | 1.6056 | -0.01 | -0.52 | 1.3944 | 1.6712 | 1.32 | 900148 |
| 1711406100 | 1.614 | 0.13 | 9.11 | 1.48 | 1.6784 | 1.48 | 1604615 |
| 1711146900 | 1.4792 | -0.07 | -4.57 | 1.5196 | 1.54 | 1.44 | 433964 |
| 1711060500 | 1.55 | 0 | 0.05 | 1.484 | 1.6 | 1.4804 | 346835 |
| 1710974100 | 1.5492 | 0.01 | 0.57 | 1.5376 | 1.5996 | 1.4844 | 264998 |
| 1710887700 | 1.5404 | 0.01 | 0.50 | 1.5152 | 1.5404 | 1.42 | 339048 |
| 1710801300 | 1.5328 | -0.01 | -0.70 | 1.5388 | 1.5596 | 1.468 | 268324 |
| 1710542100 | 1.5436 | -0.02 | -1.43 | 1.504 | 1.556 | 1.4636 | 211022 |
| 1710455700 | 1.566 | -0.04 | -2.47 | 1.6588 | 1.66 | 1.48 | 406044 |
| 1710369300 | 1.6056 | 0.05 | 2.90 | 1.6 | 1.6992 | 1.56 | 411233 |
| 1710282900 | 1.5604 | 0.04 | 2.74 | 1.52 | 1.6736 | 1.4672 | 687981 |
| 1710196500 | 1.5188 | 0.07 | 5.12 | 1.36 | 1.572 | 1.32 | 494455 |
| 1709940900 | 1.4448 | 0.02 | 1.35 | 1.4004 | 1.572 | 1.3604 | 674767 |
| 1709854500 | 1.4256 | 0.11 | 7.97 | 1.284 | 1.4728 | 1.284 | 469450 |
| 1709768100 | 1.3204 | -0.03 | -2.25 | 1.3236 | 1.36 | 1.272 | 257001 |
| 1709681700 | 1.3508 | 0.03 | 2.27 | 1.32 | 1.3799999 | 1.284 | 492490 |
| 1709595300 | 1.3208 | 0.06 | 5.09 | 1.2604 | 1.372 | 1.204 | 541915 |
| 1709336100 | 1.2568 | -0.12 | -8.40 | 1.36 | 1.3676 | 1.2 | 687198 |
| 1709249700 | 1.372 | -0.02 | -1.10 | 1.4 | 1.4392 | 1.32 | 371222 |
| 1709163300 | 1.3872 | 0.01 | 0.81 | 1.3404 | 1.436 | 1.28 | 578345 |
| 1709076900 | 1.3759999 | 0.07 | 5.30 | 1.3 | 1.52 | 1.2856 | 1545056 |
| 1708990500 | 1.3068 | -0.01 | -1.00 | 1.36 | 1.36 | 1.22 | 1006022 |
| 1708731300 | 1.32 | -0.06 | -4.51 | 1.28 | 1.4356 | 1.1232 | 2157097 |
| 1708644900 | 1.3824 | 0.51 | 58.10 | 1.8 | 1.9504 | 1.248 | 23137536 |
| 1708558500 | 0.8744 | -0.0812 | -8.50 | 0.88 | 0.888 | 0.8386 | 5278484 |
| 1708472100 | 0.9556 | 0.0864 | 9.94 | 0.88 | 1.032 | 0.84 | 1488965 |
| 1708126500 | 0.8692 | -0.0828 | -8.70 | 0.9504 | 0.9504 | 0.7862 | 2012239 |
| 1708040100 | 0.952 | 0.2608 | 37.73 | 0.7 | 1.7748 | 0.6932 | 19268778 |
| 1707953700 | 0.6912 | 0.0216 | 3.23 | 0.68 | 0.7 | 0.6672 | 152075 |
| 1707867300 | 0.6696 | -0.1504 | -18.34 | 0.82384 | 0.82384 | 0.6664 | 675277 |
| 1707780900 | 0.8199999 | 0.0731999 | 9.80 | 0.7844 | 0.8504 | 0.7604 | 543352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
