We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 21.25 | 0.26 | 1.24 | 20.85 | 21.27 | 20.48 | 15562447 |
| 1717108500 | 20.99 | 0.56 | 2.74 | 20.37 | 21 | 20.22 | 3846991 |
| 1717022100 | 20.43 | -0.77 | -3.63 | 20.905 | 20.95 | 20.41 | 2718747 |
| 1716935700 | 21.2 | -0.01 | -0.05 | 21.59 | 21.88 | 21.055 | 4407741 |
| 1716590100 | 21.21 | -0.23 | -1.07 | 21.65 | 21.65 | 20.9 | 3031587 |
| 1716503700 | 21.44 | -0.92 | -4.11 | 22.25 | 22.25 | 21.2607 | 3613959 |
| 1716417300 | 22.36 | 0.38 | 1.73 | 22.12 | 22.74 | 21.97 | 3921321 |
| 1716330900 | 21.98 | -0.65 | -2.87 | 21.72 | 22.68 | 21.52 | 5493353 |
| 1716244500 | 22.63 | 0.46 | 2.07 | 22.01 | 22.645 | 21.91 | 4694324 |
| 1715985300 | 22.17 | 0.05 | 0.23 | 22.07 | 22.475 | 21.88 | 3502848 |
| 1715898900 | 22.12 | 0.48 | 2.22 | 21.65 | 22.16 | 21.39 | 5342558 |
| 1715812500 | 21.64 | 0.32 | 1.50 | 21.44 | 21.68 | 20.96 | 8012099 |
| 1715726100 | 21.32 | 0.45 | 2.16 | 20.97 | 21.38 | 20.77 | 5696248 |
| 1715639700 | 20.87 | 0.11 | 0.53 | 21.02 | 21.28 | 20.745 | 4746796 |
| 1715380500 | 20.76 | 0.39 | 1.91 | 20.34 | 20.895 | 20.23 | 3392149 |
| 1715294100 | 20.37 | 0.32 | 1.60 | 20.36 | 20.63 | 19.83 | 5614508 |
| 1715207700 | 20.05 | -0.11 | -0.55 | 19.93 | 20.14 | 19.84 | 3043051 |
| 1715121300 | 20.16 | -0.1 | -0.49 | 20.05 | 20.22 | 19.75 | 3218873 |
| 1715034900 | 20.26 | -0.14 | -0.69 | 20.6 | 20.74 | 20.01 | 7664368 |
| 1714775700 | 20.4 | 0.12 | 0.59 | 20.46 | 20.575 | 20.02 | 4281505 |
| 1714689300 | 20.28 | 0.75 | 3.84 | 20.03 | 20.6 | 19.895 | 5298274 |
| 1714602900 | 19.53 | -0.26 | -1.31 | 19.6 | 20.01 | 19.52 | 2288540 |
| 1714516500 | 19.79 | -0.41 | -2.03 | 19.99 | 20.23 | 19.515 | 5288164 |
| 1714430100 | 20.2 | 0.11 | 0.55 | 20 | 20.29 | 19.435 | 5112005 |
| 1714170900 | 20.09 | 0.49 | 2.50 | 19.99 | 20.28 | 19.895 | 4889914 |
| 1714084500 | 19.6 | 0.47 | 2.46 | 18.81 | 19.7 | 18.69 | 2063102 |
| 1713998100 | 19.13 | 0.36 | 1.92 | 19.21 | 19.35 | 18.86 | 3858933 |
| 1713911700 | 18.77 | 0.49 | 2.68 | 18.35 | 18.885 | 18.33 | 5960809 |
| 1713825300 | 18.28 | 0.43 | 2.41 | 18.1 | 18.39 | 18.01 | 3083407 |
| 1713566100 | 17.85 | 0.01 | 0.06 | 17.83 | 17.98 | 17.675 | 1903201 |
| 1713479700 | 17.84 | -0.27 | -1.49 | 18.24 | 18.3 | 17.745 | 2166271 |
| 1713393300 | 18.11 | 0.05 | 0.28 | 18.18 | 18.44 | 18.05 | 1999047 |
| 1713306900 | 18.06 | -0.29 | -1.58 | 18.27 | 18.27 | 17.795 | 2652730 |
| 1713220500 | 18.35 | -0.39 | -2.08 | 18.79 | 19.15 | 18.3 | 3112631 |
| 1712961300 | 18.74 | -0.5 | -2.60 | 19.15 | 19.255 | 18.675 | 2993953 |
| 1712874900 | 19.24 | -0.35 | -1.79 | 19.06 | 19.33 | 18.85 | 11218691 |
| 1712788500 | 19.59 | -0.01 | -0.05 | 19.48 | 19.79 | 19.19 | 3046007 |
| 1712702100 | 19.6 | 0.05 | 0.26 | 19.63 | 19.92 | 19.42 | 3940140 |
| 1712615700 | 19.55 | 0.43 | 2.25 | 19.46 | 20.19 | 19.34 | 4574830 |
| 1712356500 | 19.12 | 0.07 | 0.37 | 18.86 | 19.555 | 18.805 | 5351750 |
| 1712270100 | 19.05 | 0.04 | 0.21 | 19.11 | 19.34 | 18.93 | 5212679 |
| 1712183700 | 19.01 | 0.46 | 2.48 | 18.59 | 19.11 | 18.1 | 4034517 |
| 1712097300 | 18.55 | 0.13 | 0.71 | 18.57 | 18.83 | 18.3 | 3706612 |
| 1712010900 | 18.42 | 0.89 | 5.08 | 17.71 | 18.48 | 17.66 | 3791283 |
| 1711665300 | 17.53 | -0.77 | -4.21 | 18.28 | 18.3 | 17.49 | 3344707 |
| 1711578900 | 18.3 | 0.15 | 0.83 | 18 | 18.345 | 17.86 | 2507831 |
| 1711492500 | 18.15 | -0.19 | -1.04 | 18.45 | 18.46 | 18.1 | 1732584 |
| 1711406100 | 18.34 | -0.23 | -1.24 | 18.62 | 18.84 | 18.31 | 3786652 |
| 1711146900 | 18.57 | -0.21 | -1.12 | 18.75 | 18.75 | 18.31 | 2305224 |
| 1711060500 | 18.78 | -0.52 | -2.69 | 19.25 | 19.27 | 18.755 | 1370616 |
| 1710974100 | 19.3 | 0.2 | 1.05 | 19.31 | 19.395 | 18.945 | 2750975 |
| 1710887700 | 19.1 | -0.02 | -0.10 | 18.94 | 19.135 | 18.762 | 2540958 |
| 1710801300 | 19.12 | -0.09 | -0.47 | 19.39 | 19.39 | 18.915 | 3060881 |
| 1710542100 | 19.21 | -0.39 | -1.99 | 19.56 | 19.56 | 18.87 | 6109247 |
| 1710455700 | 19.6 | -1.09 | -5.27 | 20.16 | 20.2 | 19.35 | 6139113 |
| 1710369300 | 20.69 | -0.1 | -0.48 | 20.17 | 20.88 | 19.47 | 6835806 |
| 1710282900 | 20.79 | 3.29 | 18.80 | 19.05 | 21.32 | 18.65 | 15047605 |
| 1710196500 | 17.5 | 0.53 | 3.12 | 17.23 | 17.63 | 17.23 | 4381482 |
| 1709940900 | 16.97 | -0.01 | -0.06 | 16.89 | 17.23 | 16.785 | 3491810 |
| 1709854500 | 16.98 | 0.2 | 1.19 | 16.77 | 17.04 | 16.425 | 3013202 |
| 1709768100 | 16.78 | 0.93 | 5.87 | 16.129999 | 16.87 | 16.129999 | 4955827 |
| 1709681700 | 15.85 | -0.13 | -0.81 | 15.82 | 15.945 | 15.54 | 2614960 |
| 1709595300 | 15.98 | -0.36 | -2.20 | 16.26 | 16.399999 | 15.93 | 3141760 |
| 1709336100 | 16.34 | 0.69 | 4.41 | 15.88 | 16.379999 | 15.785 | 3747135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
