We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.86046511628 | 2.15 | 2.28 | 2.02 | 74658 | 2.13198717 | CS |
| 4 | -0.39 | -15.6 | 2.5 | 2.65 | 2.02 | 71565 | 2.31208933 | CS |
| 12 | -0.35 | -14.2276422764 | 2.46 | 2.77 | 2.02 | 86999 | 2.37970332 | CS |
| 26 | -0.52 | -19.7718631179 | 2.63 | 3.05 | 2.01 | 130929 | 2.37312624 | CS |
| 52 | -2.89 | -57.8 | 5 | 5.23 | 2.01 | 130607 | 3.11595994 | CS |
| 156 | -3.08 | -59.344894027 | 5.19 | 6.1 | 1.46 | 326659 | 3.63206309 | CS |
| 260 | 0.11 | 5.5 | 2 | 12.89 | 1.12 | 308499 | 4.35283511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 2.12 | -0.09 | -4.07 | 2.2799999 | 2.2799999 | 2.1 | 112258 |
| 1714430100 | 2.21 | 0.03 | 1.38 | 2.2 | 2.2599999 | 2.19 | 54619 |
| 1714170900 | 2.18 | 0.1 | 4.81 | 2.08 | 2.22 | 2.08 | 34925 |
| 1714084500 | 2.08 | -0.06 | -2.80 | 2.1 | 2.1281 | 2.02 | 99438 |
| 1713998100 | 2.14 | -0.01 | -0.47 | 2.15 | 2.21 | 2.07 | 72050 |
| 1713911700 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2799999 | 2.1 | 98784 |
| 1713825300 | 2.18 | -0.05 | -2.24 | 2.3 | 2.3 | 2.15 | 79045 |
| 1713566100 | 2.23 | -0.04 | -1.76 | 2.23 | 2.27 | 2.2113999 | 43408 |
| 1713479700 | 2.27 | 0.03 | 1.34 | 2.27 | 2.3 | 2.235 | 24538 |
| 1713393300 | 2.24 | -0.06 | -2.61 | 2.33 | 2.33 | 2.23 | 58795 |
| 1713306900 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.35 | 2.225 | 77788 |
| 1713220500 | 2.2599999 | -0.05 | -2.16 | 2.31 | 2.345 | 2.25 | 65875 |
| 1712961300 | 2.31 | -0.06 | -2.53 | 2.39 | 2.41 | 2.31 | 49297 |
| 1712874900 | 2.37 | 0.01 | 0.42 | 2.34 | 2.4 | 2.25 | 59786 |
| 1712788500 | 2.36 | -0.04 | -1.67 | 2.34 | 2.4 | 2.33 | 44023 |
| 1712702100 | 2.4 | -0.13 | -5.14 | 2.56 | 2.605 | 2.38 | 43478 |
| 1712615700 | 2.5299999 | -0.03 | -1.17 | 2.62 | 2.63 | 2.52 | 109446 |
| 1712356500 | 2.56 | -0.02 | -0.78 | 2.5299999 | 2.63 | 2.52 | 51981 |
| 1712270100 | 2.58 | 0.08 | 3.20 | 2.49 | 2.65 | 2.4801 | 169417 |
| 1712183700 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5299999 | 2.46 | 82349 |
| 1712097300 | 2.45 | -0.04 | -1.61 | 2.44 | 2.4899 | 2.36 | 42944 |
| 1712010900 | 2.49 | 0.11 | 4.62 | 2.41 | 2.49 | 2.35 | 220606 |
| 1711665300 | 2.38 | 0.02 | 0.85 | 2.33 | 2.41 | 2.33 | 49726 |
| 1711578900 | 2.36 | 0.01 | 0.43 | 2.34 | 2.4 | 2.3301 | 63599 |
| 1711492500 | 2.35 | 0.13 | 5.86 | 2.25 | 2.4 | 2.22 | 81523 |
| 1711406100 | 2.22 | -0.11 | -4.72 | 2.32 | 2.43 | 2.22 | 114981 |
| 1711146900 | 2.33 | -0.04 | -1.69 | 2.42 | 2.42 | 2.31 | 43888 |
| 1711060500 | 2.37 | -0.06 | -2.47 | 2.46 | 2.5499 | 2.37 | 106785 |
| 1710974100 | 2.43 | 0.07 | 2.97 | 2.39 | 2.45 | 2.37 | 92507 |
| 1710887700 | 2.36 | 0.1 | 4.42 | 2.2599999 | 2.386 | 2.2599999 | 76990 |
| 1710801300 | 2.2599999 | 0.04 | 1.80 | 2.29 | 2.3 | 2.2001 | 82119 |
| 1710542100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.34 | 2.22 | 113234 |
| 1710455700 | 2.2799999 | -0.07 | -2.98 | 2.32 | 2.35 | 2.2584 | 74300 |
| 1710369300 | 2.35 | 0.03 | 1.29 | 2.3 | 2.38 | 2.3 | 48562 |
| 1710282900 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.3 | 71690 |
| 1710196500 | 2.36 | -0.01 | -0.42 | 2.44 | 2.45 | 2.3 | 116555 |
| 1709940900 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4784 | 2.35 | 76936 |
| 1709854500 | 2.4 | 0.09 | 3.90 | 2.34 | 2.4 | 2.23 | 74155 |
| 1709768100 | 2.31 | 0.05 | 2.21 | 2.3 | 2.44 | 2.24 | 184409 |
| 1709681700 | 2.2599999 | -0.16 | -6.61 | 2.4 | 2.58 | 2.16 | 557827 |
| 1709595300 | 2.42 | -0.14 | -5.47 | 2.57 | 2.65 | 2.37 | 133222 |
| 1709336100 | 2.56 | 0.08 | 3.23 | 2.5099999 | 2.6 | 2.48 | 66213 |
| 1709249700 | 2.48 | -0.05 | -1.98 | 2.54 | 2.59 | 2.46 | 32343 |
| 1709163300 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.58 | 2.5099999 | 39712 |
| 1709076900 | 2.55 | -0.01 | -0.39 | 2.57 | 2.62 | 2.55 | 17907 |
| 1708990500 | 2.56 | 0.09 | 3.64 | 2.47 | 2.59 | 2.45 | 47060 |
| 1708731300 | 2.47 | 0.04 | 1.65 | 2.41 | 2.52 | 2.37 | 79469 |
| 1708644900 | 2.43 | -0.11 | -4.33 | 2.5099999 | 2.585 | 2.37 | 81046 |
| 1708558500 | 2.54 | -0.14 | -5.22 | 2.64 | 2.74 | 2.5299999 | 67721 |
| 1708472100 | 2.68 | 0.01 | 0.37 | 2.61 | 2.72 | 2.56 | 121536 |
| 1708126500 | 2.67 | 0 | 0.00 | 2.69 | 2.77 | 2.61 | 115773 |
| 1708040100 | 2.67 | 0.11 | 4.30 | 2.5099999 | 2.7 | 2.5099999 | 139093 |
| 1707953700 | 2.56 | 0.13 | 5.35 | 2.52 | 2.59 | 2.43 | 59086 |
| 1707867300 | 2.43 | -0.12 | -4.71 | 2.5299999 | 2.5299999 | 2.4007 | 62867 |
| 1707780900 | 2.55 | 0 | 0.00 | 2.55 | 2.65 | 2.5099999 | 84597 |
| 1707521700 | 2.55 | 0.13 | 5.37 | 2.44 | 2.57 | 2.4 | 69155 |
| 1707435300 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.38 | 48781 |
| 1707348900 | 2.4 | -0.04 | -1.64 | 2.46 | 2.47 | 2.38 | 55713 |
| 1707262500 | 2.44 | 0.1 | 4.27 | 2.33 | 2.45 | 2.32 | 68601 |
| 1707176100 | 2.34 | -0.06 | -2.50 | 2.38 | 2.41 | 2.3 | 141839 |
| 1706916900 | 2.4 | 0.03 | 1.27 | 2.35 | 2.43 | 2.35 | 65251 |
| 1706830500 | 2.37 | 0.03 | 1.28 | 2.36 | 2.47 | 2.35 | 45549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
